Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-20-2024) |
$54.87 |
|---|---|
| Change |
-$0.24
(-0.44%)
|
| Volume | 12,097,977 |
| Open | $55.00 |
|---|---|
| Day Range | $54.58 - $55.49 |
| 52 Week Low | $27.70 |
| 52 Week High | $59.39 |
| Annual Yield | 0.82% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (09-06-2024) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $60,334,823,741 |
| Shares Outstanding | 1,099,595,840 |
| Book Value per Share | $0.85 |
| Earnings per Share | $9.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 54.87 |
-$0.24
(-0.44%)
|
| November 19, 2024 | 55.11 |
-$1.14
(-2.03%)
|
| November 18, 2024 | 56.25 |
-$0.79
(-1.38%)
|
| November 15, 2024 | 57.04 |
-$0.58
(-1.01%)
|
| November 14, 2024 | 57.62 |
-$0.09
(-0.16%)
|
| November 13, 2024 | 57.71 |
$0.30
(0.52%)
|
| November 12, 2024 | 57.41 |
-$0.25
(-0.43%)
|
| November 11, 2024 | 57.66 |
$2.08
(3.74%)
|
| November 08, 2024 | 55.58 |
$0.19
(0.34%)
|
| November 07, 2024 | 55.39 |
$0.34
(0.62%)
|
| November 06, 2024 | 55.05 |
$1.35
(2.51%)
|
| November 05, 2024 | 53.70 |
$1.90
(3.67%)
|
| November 04, 2024 | 51.80 |
$0.84
(1.65%)
|
| November 01, 2024 | 50.96 |
$0.20
(0.39%)
|
| October 31, 2024 | 50.76 |
-$1.21
(-2.33%)
|
| October 30, 2024 | 51.97 |
$0.43
(0.83%)
|
| October 29, 2024 | 51.54 |
-$1.19
(-2.26%)
|
| October 28, 2024 | 52.73 |
$0.66
(1.27%)
|
| October 25, 2024 | 52.07 |
-$0.65
(-1.23%)
|
| October 24, 2024 | 52.72 |
-$0.20
(-0.38%)
|
| October 23, 2024 | 52.92 |
-$0.81
(-1.51%)
|
| October 22, 2024 | 53.73 |
$4.80
(9.81%)
|
| October 21, 2024 | 48.93 |
-$0.25
(-0.51%)
|
| October 18, 2024 | 49.18 |
-$0.20
(-0.41%)
|
| October 17, 2024 | 49.38 |
$0.37
(0.75%)
|
| October 16, 2024 | 49.01 |
$1.16
(2.42%)
|
| October 15, 2024 | 47.85 |
-$0.78
(-1.60%)
|
| October 14, 2024 | 48.63 |
$0.76
(1.59%)
|
| October 11, 2024 | 47.87 |
$0.18
(0.38%)
|
| October 10, 2024 | 47.69 |
-$0.24
(-0.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
