Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-22-2024) |
$53.73 |
|---|---|
| Change |
$4.80
(9.81%)
|
| Volume | 42,281,249 |
| Open | $50.02 |
|---|---|
| Day Range | $49.99 - $54.18 |
| 52 Week Low | $26.30 |
| 52 Week High | $54.18 |
| Annual Yield | 0.84% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (09-06-2024) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $60,388,335,454 |
| Shares Outstanding | 1,123,922,119 |
| Book Value per Share | $0.88 |
| Earnings per Share | $8.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 53.73 |
$4.80
(9.81%)
|
| October 21, 2024 | 48.93 |
-$0.25
(-0.51%)
|
| October 18, 2024 | 49.18 |
-$0.20
(-0.41%)
|
| October 17, 2024 | 49.38 |
$0.37
(0.75%)
|
| October 16, 2024 | 49.01 |
$1.16
(2.42%)
|
| October 15, 2024 | 47.85 |
-$0.78
(-1.60%)
|
| October 14, 2024 | 48.63 |
$0.76
(1.59%)
|
| October 11, 2024 | 47.87 |
$0.18
(0.38%)
|
| October 10, 2024 | 47.69 |
-$0.24
(-0.50%)
|
| October 09, 2024 | 47.93 |
$1.92
(4.17%)
|
| October 08, 2024 | 46.01 |
$0.03
(0.07%)
|
| October 07, 2024 | 45.98 |
$0.30
(0.66%)
|
| October 04, 2024 | 45.68 |
$0.70
(1.56%)
|
| October 03, 2024 | 44.98 |
$0.16
(0.36%)
|
| October 02, 2024 | 44.82 |
-$0.06
(-0.13%)
|
| October 01, 2024 | 44.88 |
$0.04
(0.09%)
|
| September 30, 2024 | 44.84 |
-$1.64
(-3.53%)
|
| September 27, 2024 | 46.48 |
$0.67
(1.46%)
|
| September 26, 2024 | 45.81 |
$0.08
(0.17%)
|
| September 25, 2024 | 45.73 |
-$2.34
(-4.87%)
|
| September 24, 2024 | 48.07 |
$0.03
(0.06%)
|
| September 23, 2024 | 48.04 |
-$0.84
(-1.72%)
|
| September 20, 2024 | 48.88 |
$0.26
(0.53%)
|
| September 19, 2024 | 48.62 |
$0.08
(0.16%)
|
| September 18, 2024 | 48.66 |
$1.14
(2.40%)
|
| September 17, 2024 | 47.52 |
$0.65
(1.39%)
|
| September 16, 2024 | 46.87 |
$0.57
(1.23%)
|
| September 13, 2024 | 46.30 |
$0.18
(0.39%)
|
| September 12, 2024 | 46.12 |
$1.45
(3.25%)
|
| September 11, 2024 | 44.67 |
-$0.15
(-0.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
