Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Noah Holdings Limited American Depositary Shares (NOAH : NYE)
Sector: Financial Services
|
Close (07-09-2026) |
$8.90 |
|---|---|
| Change |
-$1.35
(-13.17%)
|
| Volume | 99,789 |
| Open | $8.96 |
|---|---|
| Day Range | $8.75 - $9.05 |
| 52 Week Low | $9.53 |
| 52 Week High | $12.84 |
| Annual Yield | 15.51% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (07-09-2026) | $1.38 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $596,759,747 |
| Shares Outstanding | 67,051,657 |
| Book Value per Share | $0.06 |
| Earnings per Share | $1.14 |
Period
Loading......
Loading......
Legend
Noah Holdings Limited American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 8.90 |
-$1.35
(-13.17%)
|
| July 08, 2026 | 10.25 |
-$0.06
(-0.58%)
|
| July 07, 2026 | 10.31 |
-$0.03
(-0.29%)
|
| July 06, 2026 | 10.34 |
$0.31
(3.09%)
|
| July 03, 2026 | 10.03 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.03 |
$0.06
(0.60%)
|
| July 01, 2026 | 9.97 |
-$0.02
(-0.20%)
|
| June 30, 2026 | 9.99 |
-$0.07
(-0.70%)
|
| June 29, 2026 | 10.06 |
$0.08
(0.80%)
|
| June 26, 2026 | 9.98 |
$0.04
(0.40%)
|
| June 25, 2026 | 9.94 |
-$0.20
(-1.97%)
|
| June 24, 2026 | 10.14 |
-$0.19
(-1.84%)
|
| June 23, 2026 | 10.33 |
$0.03
(0.29%)
|
| June 22, 2026 | 10.30 |
$0.11
(1.08%)
|
| June 19, 2026 | 10.19 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.19 |
-$0.17
(-1.64%)
|
| June 17, 2026 | 10.36 |
-$0.14
(-1.33%)
|
| June 16, 2026 | 10.50 |
-$0.02
(-0.19%)
|
| June 15, 2026 | 10.52 |
$0.20
(1.94%)
|
| June 12, 2026 | 10.32 |
$0.20
(1.98%)
|
| June 11, 2026 | 10.12 |
$0.02
(0.20%)
|
| June 10, 2026 | 10.10 |
$0.03
(0.30%)
|
| June 09, 2026 | 10.07 |
-$0.10
(-0.98%)
|
| June 08, 2026 | 10.17 |
-$0.13
(-1.26%)
|
| June 05, 2026 | 10.30 |
-$0.14
(-1.34%)
|
| June 04, 2026 | 10.44 |
$0.10
(0.97%)
|
| June 03, 2026 | 10.34 |
-$0.27
(-2.54%)
|
| June 02, 2026 | 10.61 |
-$0.04
(-0.38%)
|
| June 01, 2026 | 10.65 |
$0.08
(0.76%)
|
| May 29, 2026 | 10.57 |
$0.19
(1.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
