Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (10-28-2024) |
$64.51 |
---|---|
Change |
-$0.30
(-0.46%)
|
Volume | 2,313,822 |
Open | $63.19 |
---|---|
Day Range | $63.04 - $64.78 |
52 Week Low | $53.45 |
52 Week High | $74.21 |
Annual Yield | 4.26% |
---|---|
Annual Dividend | $2.75 |
Last Dividend (09-13-2024) | $0.35 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $22,735,360,129 |
Shares Outstanding | 352,431,563 |
Book Value per Share | $1.62 |
Earnings per Share | $3.65 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 64.51 |
-$0.30
(-0.46%)
|
October 25, 2024 | 64.81 |
$0.81
(1.27%)
|
October 24, 2024 | 64.00 |
$0.82
(1.30%)
|
October 23, 2024 | 63.18 |
-$0.10
(-0.16%)
|
October 22, 2024 | 63.28 |
$0.85
(1.36%)
|
October 21, 2024 | 62.43 |
$0.11
(0.18%)
|
October 18, 2024 | 62.32 |
-$0.17
(-0.27%)
|
October 17, 2024 | 62.49 |
$0.64
(1.03%)
|
October 16, 2024 | 61.85 |
-$1.41
(-2.23%)
|
October 15, 2024 | 63.26 |
-$2.18
(-3.33%)
|
October 14, 2024 | 65.44 |
$0.00
(0.00%)
|
October 11, 2024 | 65.44 |
$0.03
(0.05%)
|
October 10, 2024 | 65.41 |
$1.60
(2.51%)
|
October 09, 2024 | 63.81 |
-$0.82
(-1.27%)
|
October 08, 2024 | 64.63 |
-$2.18
(-3.26%)
|
October 07, 2024 | 66.81 |
$0.26
(0.39%)
|
October 04, 2024 | 66.55 |
$1.55
(2.38%)
|
October 03, 2024 | 65.00 |
$1.62
(2.56%)
|
October 02, 2024 | 63.38 |
$0.11
(0.17%)
|
October 01, 2024 | 63.27 |
$0.46
(0.73%)
|
September 30, 2024 | 62.81 |
$1.40
(2.28%)
|
September 27, 2024 | 61.41 |
$2.72
(4.61%)
|
September 26, 2024 | 59.04 |
-$0.71
(-1.19%)
|
September 25, 2024 | 59.75 |
-$0.46
(-0.76%)
|
September 24, 2024 | 60.21 |
$0.83
(1.40%)
|
September 23, 2024 | 59.38 |
$0.88
(1.50%)
|
September 20, 2024 | 58.50 |
-$1.06
(-1.78%)
|
September 19, 2024 | 59.56 |
$0.71
(1.21%)
|
September 18, 2024 | 58.85 |
-$0.75
(-1.26%)
|
September 17, 2024 | 59.60 |
$0.49
(0.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.