Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-16-2025) |
$62.78 |
|---|---|
| Change |
-$0.47
(-0.74%)
|
| Volume | 1,393,520 |
| Open | $63.51 |
|---|---|
| Day Range | $62.56 - $63.51 |
| 52 Week Low | $55.27 |
| 52 Week High | $70.83 |
| Annual Yield | 5.69% |
|---|---|
| Annual Dividend | $3.57 |
| Last Dividend (05-15-2025) | $0.70 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $23,496,948,778 |
| Shares Outstanding | 374,274,431 |
| Book Value per Share | $1.52 |
| Earnings per Share | $3.00 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 62.78 |
-$0.47
(-0.74%)
|
| May 15, 2025 | 63.25 |
-$1.78
(-2.74%)
|
| May 14, 2025 | 65.03 |
-$0.23
(-0.35%)
|
| May 13, 2025 | 65.26 |
$1.57
(2.47%)
|
| May 12, 2025 | 63.69 |
$1.14
(1.82%)
|
| May 09, 2025 | 62.55 |
$0.65
(1.05%)
|
| May 08, 2025 | 61.90 |
-$1.78
(-2.80%)
|
| May 07, 2025 | 63.68 |
$2.11
(3.43%)
|
| May 06, 2025 | 61.57 |
$1.06
(1.75%)
|
| May 05, 2025 | 60.51 |
-$0.70
(-1.14%)
|
| May 02, 2025 | 61.21 |
$0.87
(1.44%)
|
| May 01, 2025 | 60.34 |
-$0.56
(-0.92%)
|
| April 30, 2025 | 60.90 |
-$1.12
(-1.81%)
|
| April 29, 2025 | 62.02 |
-$0.84
(-1.34%)
|
| April 28, 2025 | 62.86 |
$0.52
(0.83%)
|
| April 25, 2025 | 62.34 |
-$0.25
(-0.40%)
|
| April 24, 2025 | 62.59 |
-$0.13
(-0.21%)
|
| April 23, 2025 | 62.72 |
$0.10
(0.16%)
|
| April 22, 2025 | 62.62 |
$0.99
(1.61%)
|
| April 21, 2025 | 61.63 |
-$0.96
(-1.53%)
|
| April 18, 2025 | 62.59 |
$0.00
(0.00%)
|
| April 17, 2025 | 62.59 |
$0.70
(1.13%)
|
| April 16, 2025 | 61.89 |
$1.18
(1.94%)
|
| April 15, 2025 | 60.71 |
-$0.03
(-0.05%)
|
| April 14, 2025 | 60.74 |
$1.27
(2.14%)
|
| April 11, 2025 | 59.47 |
$2.47
(4.33%)
|
| April 10, 2025 | 57.00 |
-$2.00
(-3.39%)
|
| April 09, 2025 | 59.00 |
$2.00
(3.51%)
|
| April 08, 2025 | 57.00 |
-$2.58
(-4.33%)
|
| April 07, 2025 | 59.58 |
-$2.60
(-4.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
