Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-24-2024) |
$63.59 |
|---|---|
| Change |
$1.03
(1.65%)
|
| Volume | 451,734 |
| Open | $62.58 |
|---|---|
| Day Range | $62.28 - $63.60 |
| 52 Week Low | $53.45 |
| 52 Week High | $69.25 |
| Annual Yield | 5.22% |
|---|---|
| Annual Dividend | $3.32 |
| Last Dividend (12-16-2024) | $0.35 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $23,624,176,296 |
| Shares Outstanding | 371,507,726 |
| Book Value per Share | $1.67 |
| Earnings per Share | $4.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 24, 2024 | 63.59 |
$1.03
(1.65%)
|
| December 23, 2024 | 62.56 |
$1.31
(2.14%)
|
| December 20, 2024 | 61.25 |
$0.54
(0.89%)
|
| December 19, 2024 | 60.71 |
-$0.01
(-0.02%)
|
| December 18, 2024 | 60.72 |
-$0.80
(-1.30%)
|
| December 17, 2024 | 61.52 |
-$0.42
(-0.68%)
|
| December 16, 2024 | 61.94 |
-$1.45
(-2.29%)
|
| December 13, 2024 | 63.39 |
-$0.64
(-1.00%)
|
| December 12, 2024 | 64.03 |
$0.43
(0.68%)
|
| December 11, 2024 | 63.60 |
$1.92
(3.11%)
|
| December 10, 2024 | 61.68 |
-$0.67
(-1.07%)
|
| December 09, 2024 | 62.35 |
$0.04
(0.06%)
|
| December 06, 2024 | 62.31 |
-$1.42
(-2.23%)
|
| December 05, 2024 | 63.73 |
$0.13
(0.20%)
|
| December 04, 2024 | 63.60 |
-$1.47
(-2.26%)
|
| December 03, 2024 | 65.07 |
-$0.17
(-0.26%)
|
| December 02, 2024 | 65.24 |
-$0.84
(-1.27%)
|
| November 29, 2024 | 66.08 |
$0.09
(0.14%)
|
| November 28, 2024 | 65.99 |
$0.35
(0.53%)
|
| November 27, 2024 | 65.64 |
-$0.59
(-0.89%)
|
| November 26, 2024 | 66.23 |
-$1.31
(-1.93%)
|
| November 25, 2024 | 68.04 |
$0.41
(0.61%)
|
| November 22, 2024 | 67.63 |
-$0.19
(-0.28%)
|
| November 21, 2024 | 67.82 |
$2.34
(3.57%)
|
| November 20, 2024 | 65.48 |
$2.83
(4.52%)
|
| November 19, 2024 | 62.65 |
-$0.35
(-0.56%)
|
| November 18, 2024 | 63.00 |
$0.46
(0.74%)
|
| November 15, 2024 | 62.54 |
-$1.46
(-2.28%)
|
| November 14, 2024 | 64.00 |
$0.70
(1.11%)
|
| November 13, 2024 | 63.30 |
-$0.46
(-0.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
