Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-22-2024) |
$67.63 |
|---|---|
| Change |
-$0.19
(-0.28%)
|
| Volume | 2,102,454 |
| Open | $67.50 |
|---|---|
| Day Range | $66.98 - $68.00 |
| 52 Week Low | $53.45 |
| 52 Week High | $69.25 |
| Annual Yield | 4.81% |
|---|---|
| Annual Dividend | $3.25 |
| Last Dividend (11-15-2024) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $23,834,946,606 |
| Shares Outstanding | 352,431,563 |
| Book Value per Share | $1.69 |
| Earnings per Share | $4.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 67.63 |
-$0.19
(-0.28%)
|
| November 21, 2024 | 67.82 |
$2.34
(3.57%)
|
| November 20, 2024 | 65.48 |
$2.83
(4.52%)
|
| November 19, 2024 | 62.65 |
-$0.35
(-0.56%)
|
| November 18, 2024 | 63.00 |
$0.46
(0.74%)
|
| November 15, 2024 | 62.54 |
-$1.46
(-2.28%)
|
| November 14, 2024 | 64.00 |
$0.70
(1.11%)
|
| November 13, 2024 | 63.30 |
-$0.46
(-0.72%)
|
| November 12, 2024 | 63.76 |
-$0.12
(-0.19%)
|
| November 11, 2024 | 63.88 |
$1.59
(2.55%)
|
| November 08, 2024 | 62.29 |
-$0.87
(-1.38%)
|
| November 07, 2024 | 63.16 |
-$1.96
(-3.01%)
|
| November 06, 2024 | 65.12 |
$1.19
(1.86%)
|
| November 05, 2024 | 63.93 |
$0.20
(0.31%)
|
| November 04, 2024 | 63.73 |
$0.20
(0.31%)
|
| November 01, 2024 | 63.53 |
-$0.66
(-1.03%)
|
| October 31, 2024 | 64.19 |
-$1.59
(-2.42%)
|
| October 30, 2024 | 65.78 |
$1.34
(2.08%)
|
| October 29, 2024 | 64.44 |
-$0.07
(-0.11%)
|
| October 28, 2024 | 64.51 |
-$0.30
(-0.46%)
|
| October 25, 2024 | 64.81 |
$0.81
(1.27%)
|
| October 24, 2024 | 64.00 |
$0.82
(1.30%)
|
| October 23, 2024 | 63.18 |
-$0.10
(-0.16%)
|
| October 22, 2024 | 63.28 |
$0.85
(1.36%)
|
| October 21, 2024 | 62.43 |
$0.11
(0.18%)
|
| October 18, 2024 | 62.32 |
-$0.17
(-0.27%)
|
| October 17, 2024 | 62.49 |
$0.64
(1.03%)
|
| October 16, 2024 | 61.85 |
-$1.41
(-2.23%)
|
| October 15, 2024 | 63.26 |
-$2.18
(-3.33%)
|
| October 14, 2024 | 65.44 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
