Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-14-2025) |
$61.64 |
|---|---|
| Change |
$0.83
(1.36%)
|
| Volume | 2,675,777 |
| Open | $60.47 |
|---|---|
| Day Range | $60.41 - $61.77 |
| 52 Week Low | $55.40 |
| 52 Week High | $70.83 |
| Annual Yield | 6.49% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (11-14-2025) | $0.25 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $23,855,340,411 |
| Shares Outstanding | 387,010,714 |
| Book Value per Share | $1.44 |
| Earnings per Share | $4.03 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 61.64 |
$0.83
(1.36%)
|
| November 13, 2025 | 60.81 |
-$1.58
(-2.53%)
|
| November 12, 2025 | 62.39 |
$0.12
(0.19%)
|
| November 11, 2025 | 62.27 |
$1.40
(2.30%)
|
| November 10, 2025 | 60.87 |
$0.78
(1.30%)
|
| November 07, 2025 | 60.09 |
$0.14
(0.23%)
|
| November 06, 2025 | 59.95 |
-$1.75
(-2.84%)
|
| November 05, 2025 | 61.70 |
$1.04
(1.71%)
|
| November 04, 2025 | 60.66 |
-$0.81
(-1.32%)
|
| November 03, 2025 | 61.47 |
-$0.22
(-0.36%)
|
| October 31, 2025 | 61.69 |
$1.29
(2.14%)
|
| October 30, 2025 | 60.40 |
$0.18
(0.30%)
|
| October 29, 2025 | 60.22 |
-$1.00
(-1.63%)
|
| October 28, 2025 | 61.22 |
-$0.84
(-1.35%)
|
| October 27, 2025 | 62.06 |
$0.12
(0.19%)
|
| October 24, 2025 | 61.94 |
$0.49
(0.80%)
|
| October 23, 2025 | 61.45 |
$0.05
(0.08%)
|
| October 22, 2025 | 61.40 |
$0.43
(0.71%)
|
| October 21, 2025 | 60.97 |
$0.20
(0.33%)
|
| October 20, 2025 | 60.77 |
$1.68
(2.84%)
|
| October 17, 2025 | 59.09 |
-$0.22
(-0.37%)
|
| October 16, 2025 | 59.31 |
-$1.11
(-1.84%)
|
| October 15, 2025 | 60.42 |
$0.78
(1.31%)
|
| October 14, 2025 | 59.64 |
-$0.03
(-0.05%)
|
| October 13, 2025 | 59.67 |
$0.00
(0.00%)
|
| October 10, 2025 | 59.67 |
-$1.47
(-2.40%)
|
| October 09, 2025 | 61.14 |
-$0.92
(-1.48%)
|
| October 08, 2025 | 62.06 |
-$0.09
(-0.14%)
|
| October 07, 2025 | 62.15 |
$0.70
(1.14%)
|
| October 06, 2025 | 61.45 |
$1.09
(1.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
