Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Tourmaline Oil Corp. (TOU : TSX)

Sector: Energy

Close
(07-25-2025)
$61.34
Change
-$0.63 (-1.02%)
Volume 1,448,797
Open $62.04
Day Range $61.28 - $62.07
52 Week Low $55.27
52 Week High $70.83
Annual Yield 6.11%
Annual Dividend $3.75
Last Dividend (06-16-2025) $0.50
Industry Sector Energy
Quoted Market Value $22,957,993,598
Shares Outstanding 374,274,431
Book Value per Share $1.48
Earnings per Share $3.40
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$25.00$50.00$75.00$55.00$60.00$65.00$70.000100,000,000200,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%200%-10%-5%5%10%15%20%25%Period

Legend

Tourmaline Oil Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 61.34
-$0.63 (-1.02%)
July 24, 2025 61.97
$0.66 (1.08%)
July 23, 2025 61.31
$0.98 (1.62%)
July 22, 2025 60.33
-$0.54 (-0.89%)
July 21, 2025 60.87
-$1.12 (-1.81%)
July 18, 2025 61.99
$0.36 (0.58%)
July 17, 2025 61.63
$0.00 (0.00%)
July 16, 2025 61.63
-$0.62 (-1.00%)
July 15, 2025 62.25
-$0.37 (-0.59%)
July 14, 2025 62.62
$0.35 (0.56%)
July 11, 2025 62.27
-$0.50 (-0.80%)
July 10, 2025 62.77
-$0.48 (-0.76%)
July 09, 2025 63.25
-$0.14 (-0.22%)
July 08, 2025 63.39
$0.60 (0.96%)
July 07, 2025 62.79
-$0.56 (-0.88%)
July 04, 2025 63.35
-$0.24 (-0.38%)
July 03, 2025 63.59
-$1.13 (-1.75%)
July 02, 2025 64.72
-$0.98 (-1.49%)
July 01, 2025 65.70
$0.00 (0.00%)
June 30, 2025 65.70
$0.45 (0.68%)
June 27, 2025 65.75
$0.87 (1.34%)
June 26, 2025 64.88
$0.65 (1.01%)
June 25, 2025 64.23
-$1.01 (-1.55%)
June 24, 2025 65.24
-$0.73 (-1.11%)
June 23, 2025 65.97
-$1.27 (-1.89%)
June 20, 2025 67.24
-$0.08 (-0.12%)
June 19, 2025 67.32
$0.82 (1.23%)
June 18, 2025 66.50
-$0.34 (-0.51%)
June 17, 2025 66.84
$0.45 (0.68%)
June 16, 2025 66.39
-$0.24 (-0.36%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports