Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-25-2025) |
$61.34 |
---|---|
Change |
-$0.63
(-1.02%)
|
Volume | 1,448,797 |
Open | $62.04 |
---|---|
Day Range | $61.28 - $62.07 |
52 Week Low | $55.27 |
52 Week High | $70.83 |
Annual Yield | 6.11% |
---|---|
Annual Dividend | $3.75 |
Last Dividend (06-16-2025) | $0.50 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $22,957,993,598 |
Shares Outstanding | 374,274,431 |
Book Value per Share | $1.48 |
Earnings per Share | $3.40 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 61.34 |
-$0.63
(-1.02%)
|
July 24, 2025 | 61.97 |
$0.66
(1.08%)
|
July 23, 2025 | 61.31 |
$0.98
(1.62%)
|
July 22, 2025 | 60.33 |
-$0.54
(-0.89%)
|
July 21, 2025 | 60.87 |
-$1.12
(-1.81%)
|
July 18, 2025 | 61.99 |
$0.36
(0.58%)
|
July 17, 2025 | 61.63 |
$0.00
(0.00%)
|
July 16, 2025 | 61.63 |
-$0.62
(-1.00%)
|
July 15, 2025 | 62.25 |
-$0.37
(-0.59%)
|
July 14, 2025 | 62.62 |
$0.35
(0.56%)
|
July 11, 2025 | 62.27 |
-$0.50
(-0.80%)
|
July 10, 2025 | 62.77 |
-$0.48
(-0.76%)
|
July 09, 2025 | 63.25 |
-$0.14
(-0.22%)
|
July 08, 2025 | 63.39 |
$0.60
(0.96%)
|
July 07, 2025 | 62.79 |
-$0.56
(-0.88%)
|
July 04, 2025 | 63.35 |
-$0.24
(-0.38%)
|
July 03, 2025 | 63.59 |
-$1.13
(-1.75%)
|
July 02, 2025 | 64.72 |
-$0.98
(-1.49%)
|
July 01, 2025 | 65.70 |
$0.00
(0.00%)
|
June 30, 2025 | 65.70 |
$0.45
(0.68%)
|
June 27, 2025 | 65.75 |
$0.87
(1.34%)
|
June 26, 2025 | 64.88 |
$0.65
(1.01%)
|
June 25, 2025 | 64.23 |
-$1.01
(-1.55%)
|
June 24, 2025 | 65.24 |
-$0.73
(-1.11%)
|
June 23, 2025 | 65.97 |
-$1.27
(-1.89%)
|
June 20, 2025 | 67.24 |
-$0.08
(-0.12%)
|
June 19, 2025 | 67.32 |
$0.82
(1.23%)
|
June 18, 2025 | 66.50 |
-$0.34
(-0.51%)
|
June 17, 2025 | 66.84 |
$0.45
(0.68%)
|
June 16, 2025 | 66.39 |
-$0.24
(-0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!