Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-26-2025) |
$69.59 |
|---|---|
| Change |
$0.89
(1.30%)
|
| Volume | 1,438,717 |
| Open | $69.12 |
|---|---|
| Day Range | $69.12 - $70.23 |
| 52 Week Low | $55.27 |
| 52 Week High | $70.83 |
| Annual Yield | 4.84% |
|---|---|
| Annual Dividend | $3.37 |
| Last Dividend (03-14-2025) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $25,853,222,652 |
| Shares Outstanding | 371,507,726 |
| Book Value per Share | $1.66 |
| Earnings per Share | $3.54 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 69.59 |
$0.89
(1.30%)
|
| March 25, 2025 | 68.70 |
$0.05
(0.07%)
|
| March 24, 2025 | 69.00 |
$0.71
(1.04%)
|
| March 21, 2025 | 68.29 |
$0.84
(1.25%)
|
| March 20, 2025 | 67.45 |
$0.48
(0.72%)
|
| March 19, 2025 | 66.97 |
$0.85
(1.29%)
|
| March 18, 2025 | 66.12 |
$0.66
(1.01%)
|
| March 17, 2025 | 65.46 |
$1.04
(1.61%)
|
| March 14, 2025 | 64.42 |
-$1.04
(-1.59%)
|
| March 13, 2025 | 65.46 |
-$0.97
(-1.46%)
|
| March 12, 2025 | 66.43 |
$1.44
(2.22%)
|
| March 11, 2025 | 64.99 |
$0.47
(0.73%)
|
| March 10, 2025 | 64.52 |
$0.83
(1.30%)
|
| March 07, 2025 | 63.69 |
$0.82
(1.30%)
|
| March 06, 2025 | 62.87 |
-$1.93
(-2.98%)
|
| March 05, 2025 | 64.80 |
-$0.05
(-0.08%)
|
| March 04, 2025 | 64.85 |
$0.03
(0.05%)
|
| March 03, 2025 | 64.82 |
-$1.93
(-2.89%)
|
| February 28, 2025 | 66.75 |
$0.47
(0.71%)
|
| February 27, 2025 | 66.28 |
-$0.79
(-1.18%)
|
| February 26, 2025 | 67.07 |
-$0.47
(-0.70%)
|
| February 25, 2025 | 67.54 |
-$1.80
(-2.60%)
|
| February 24, 2025 | 69.34 |
-$0.39
(-0.56%)
|
| February 21, 2025 | 69.73 |
$0.43
(0.62%)
|
| February 20, 2025 | 69.30 |
$0.19
(0.27%)
|
| February 19, 2025 | 69.11 |
$1.68
(2.49%)
|
| February 18, 2025 | 67.43 |
-$0.15
(-0.22%)
|
| February 17, 2025 | 67.58 |
$0.00
(0.00%)
|
| February 14, 2025 | 67.58 |
-$0.98
(-1.43%)
|
| February 13, 2025 | 68.56 |
$0.35
(0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
