Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-10-2026) |
$64.09 |
|---|---|
| Change |
$1.06
(1.68%)
|
| Volume | 5,980,608 |
| Open | $63.60 |
|---|---|
| Day Range | $63.10 - $64.43 |
| 52 Week Low | $56.72 |
| 52 Week High | $70.57 |
| Annual Yield | 4.06% |
|---|---|
| Annual Dividend | $2.60 |
| Last Dividend (03-16-2026) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $24,886,529,938 |
| Shares Outstanding | 388,305,975 |
| Book Value per Share | $1.53 |
| Earnings per Share | $0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 64.09 |
$1.06
(1.68%)
|
| June 09, 2026 | 63.03 |
-$1.16
(-1.81%)
|
| June 08, 2026 | 64.19 |
$0.46
(0.72%)
|
| June 05, 2026 | 63.73 |
-$1.69
(-2.58%)
|
| June 04, 2026 | 65.42 |
-$0.12
(-0.18%)
|
| June 03, 2026 | 65.54 |
$1.00
(1.55%)
|
| June 02, 2026 | 64.54 |
$0.17
(0.26%)
|
| June 01, 2026 | 64.37 |
$1.35
(2.14%)
|
| May 29, 2026 | 63.02 |
-$1.08
(-1.68%)
|
| May 28, 2026 | 64.10 |
$0.30
(0.47%)
|
| May 27, 2026 | 63.80 |
-$0.94
(-1.45%)
|
| May 26, 2026 | 64.74 |
-$0.52
(-0.80%)
|
| May 25, 2026 | 65.26 |
-$1.97
(-2.93%)
|
| May 22, 2026 | 67.23 |
$0.29
(0.43%)
|
| May 21, 2026 | 66.94 |
-$0.21
(-0.31%)
|
| May 20, 2026 | 67.15 |
-$1.58
(-2.30%)
|
| May 19, 2026 | 68.73 |
$1.23
(1.82%)
|
| May 18, 2026 | 67.50 |
$0.00
(0.00%)
|
| May 15, 2026 | 67.50 |
$1.15
(1.73%)
|
| May 14, 2026 | 66.35 |
$0.96
(1.47%)
|
| May 13, 2026 | 65.39 |
-$1.02
(-1.54%)
|
| May 12, 2026 | 66.41 |
$0.54
(0.82%)
|
| May 11, 2026 | 65.87 |
$0.70
(1.07%)
|
| May 08, 2026 | 65.17 |
$0.31
(0.48%)
|
| May 07, 2026 | 64.86 |
-$1.99
(-2.98%)
|
| May 06, 2026 | 66.85 |
-$1.10
(-1.62%)
|
| May 05, 2026 | 67.95 |
$1.06
(1.58%)
|
| May 04, 2026 | 66.89 |
$0.94
(1.43%)
|
| May 01, 2026 | 65.95 |
$0.15
(0.23%)
|
| April 30, 2026 | 65.80 |
$1.22
(1.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
