Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-16-2024) |
$61.85 |
|---|---|
| Change |
-$1.41
(-2.23%)
|
| Volume | 2,883,632 |
| Open | $62.99 |
|---|---|
| Day Range | $61.63 - $63.44 |
| 52 Week Low | $53.45 |
| 52 Week High | $74.21 |
| Annual Yield | 6.06% |
|---|---|
| Annual Dividend | $3.75 |
| Last Dividend (09-13-2024) | $0.35 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $21,797,892,172 |
| Shares Outstanding | 352,431,563 |
| Book Value per Share | $1.55 |
| Earnings per Share | $3.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 61.85 |
-$1.41
(-2.23%)
|
| October 15, 2024 | 63.26 |
-$2.18
(-3.33%)
|
| October 14, 2024 | 65.44 |
$0.00
(0.00%)
|
| October 11, 2024 | 65.44 |
$0.03
(0.05%)
|
| October 10, 2024 | 65.41 |
$1.60
(2.51%)
|
| October 09, 2024 | 63.81 |
-$0.82
(-1.27%)
|
| October 08, 2024 | 64.63 |
-$2.18
(-3.26%)
|
| October 07, 2024 | 66.81 |
$0.26
(0.39%)
|
| October 04, 2024 | 66.55 |
$1.55
(2.38%)
|
| October 03, 2024 | 65.00 |
$1.62
(2.56%)
|
| October 02, 2024 | 63.38 |
$0.11
(0.17%)
|
| October 01, 2024 | 63.27 |
$0.46
(0.73%)
|
| September 30, 2024 | 62.81 |
$1.40
(2.28%)
|
| September 27, 2024 | 61.41 |
$2.72
(4.61%)
|
| September 26, 2024 | 59.04 |
-$0.71
(-1.19%)
|
| September 25, 2024 | 59.75 |
-$0.46
(-0.76%)
|
| September 24, 2024 | 60.21 |
$0.83
(1.40%)
|
| September 23, 2024 | 59.38 |
$0.88
(1.50%)
|
| September 20, 2024 | 58.50 |
-$1.06
(-1.78%)
|
| September 19, 2024 | 59.56 |
$0.71
(1.21%)
|
| September 18, 2024 | 58.85 |
-$0.75
(-1.26%)
|
| September 17, 2024 | 59.60 |
$0.49
(0.83%)
|
| September 16, 2024 | 59.11 |
-$0.01
(-0.02%)
|
| September 13, 2024 | 59.12 |
$0.23
(0.39%)
|
| September 12, 2024 | 58.89 |
$0.14
(0.24%)
|
| September 11, 2024 | 58.75 |
$0.59
(1.01%)
|
| September 10, 2024 | 58.16 |
-$0.64
(-1.09%)
|
| September 09, 2024 | 58.80 |
-$1.34
(-2.23%)
|
| September 06, 2024 | 60.14 |
$0.22
(0.37%)
|
| September 05, 2024 | 59.92 |
$0.47
(0.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
