Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-04-2025) |
$18.40 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $18.40 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $13.81 |
| 52 Week High | $18.48 |
| Annual Yield | 2.38% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (06-02-2025) | $0.11 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $17,139,731,505 |
| Shares Outstanding | 931,507,147 |
| Book Value per Share | $0.63 |
| Earnings per Share | $4.12 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 18.40 |
$0.00
(0.00%)
|
| August 01, 2025 | 18.40 |
-$0.08
(-0.43%)
|
| July 31, 2025 | 18.48 |
$0.01
(0.05%)
|
| July 30, 2025 | 18.47 |
$0.15
(0.82%)
|
| July 29, 2025 | 18.32 |
$0.00
(0.00%)
|
| July 28, 2025 | 18.32 |
$0.01
(0.05%)
|
| July 25, 2025 | 18.31 |
$0.00
(0.00%)
|
| July 24, 2025 | 18.31 |
-$0.04
(-0.22%)
|
| July 23, 2025 | 18.35 |
$0.02
(0.11%)
|
| July 22, 2025 | 18.33 |
$0.00
(0.00%)
|
| July 21, 2025 | 18.33 |
$0.06
(0.33%)
|
| July 18, 2025 | 18.27 |
$0.20
(1.11%)
|
| July 17, 2025 | 18.07 |
$0.07
(0.39%)
|
| July 16, 2025 | 18.00 |
$0.15
(0.84%)
|
| July 15, 2025 | 17.85 |
$0.09
(0.51%)
|
| July 14, 2025 | 17.76 |
$0.17
(0.97%)
|
| July 11, 2025 | 17.59 |
-$0.11
(-0.62%)
|
| July 10, 2025 | 17.70 |
-$0.08
(-0.45%)
|
| July 09, 2025 | 17.78 |
$0.08
(0.45%)
|
| July 08, 2025 | 17.70 |
$0.10
(0.57%)
|
| July 07, 2025 | 17.60 |
-$0.04
(-0.23%)
|
| July 04, 2025 | 17.64 |
-$0.04
(-0.23%)
|
| July 03, 2025 | 17.68 |
$0.04
(0.23%)
|
| July 02, 2025 | 17.64 |
$0.45
(2.62%)
|
| July 01, 2025 | 17.19 |
$0.00
(0.00%)
|
| June 30, 2025 | 17.19 |
$0.24
(1.40%)
|
| June 27, 2025 | 17.06 |
-$0.16
(-0.93%)
|
| June 26, 2025 | 17.22 |
$0.29
(1.71%)
|
| June 25, 2025 | 16.93 |
-$0.07
(-0.41%)
|
| June 24, 2025 | 17.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
