Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-10-2026) |
$6.90 |
|---|---|
| Change |
$0.72
(11.65%)
|
| Volume | 555,622 |
| Open | $6.31 |
|---|---|
| Day Range | $6.31 - $6.99 |
| 52 Week Low | $2.52 |
| 52 Week High | $7.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,781,814,766 |
| Shares Outstanding | 258,234,024 |
| Book Value per Share | $11.90 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 6.90 |
$0.72
(11.65%)
|
| March 09, 2026 | 6.18 |
-$0.03
(-0.48%)
|
| March 06, 2026 | 6.21 |
$0.06
(0.98%)
|
| March 05, 2026 | 6.15 |
-$0.21
(-3.30%)
|
| March 04, 2026 | 6.36 |
-$0.09
(-1.40%)
|
| March 03, 2026 | 6.45 |
-$0.73
(-10.17%)
|
| March 02, 2026 | 7.18 |
$0.17
(2.43%)
|
| February 27, 2026 | 7.01 |
$0.20
(2.94%)
|
| February 26, 2026 | 6.81 |
$0.16
(2.41%)
|
| February 25, 2026 | 6.65 |
$0.10
(1.53%)
|
| February 24, 2026 | 6.55 |
$0.01
(0.15%)
|
| February 23, 2026 | 6.54 |
$0.26
(4.14%)
|
| February 20, 2026 | 6.28 |
$0.10
(1.62%)
|
| February 19, 2026 | 6.18 |
-$0.05
(-0.80%)
|
| February 18, 2026 | 6.23 |
-$0.19
(-2.96%)
|
| February 17, 2026 | 6.42 |
-$0.32
(-4.75%)
|
| February 16, 2026 | 6.74 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.74 |
$0.21
(3.22%)
|
| February 12, 2026 | 6.53 |
-$0.30
(-4.39%)
|
| February 11, 2026 | 6.83 |
$0.15
(2.25%)
|
| February 10, 2026 | 6.68 |
$0.11
(1.67%)
|
| February 09, 2026 | 6.57 |
$0.34
(5.46%)
|
| February 06, 2026 | 6.23 |
$0.25
(4.18%)
|
| February 05, 2026 | 5.98 |
-$0.59
(-8.98%)
|
| February 04, 2026 | 6.57 |
-$0.33
(-4.78%)
|
| February 03, 2026 | 6.90 |
$0.57
(9.00%)
|
| February 02, 2026 | 6.33 |
-$0.29
(-4.38%)
|
| January 30, 2026 | 6.62 |
-$0.96
(-12.66%)
|
| January 29, 2026 | 7.58 |
-$0.17
(-2.19%)
|
| January 28, 2026 | 7.75 |
$0.05
(0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
