Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-12-2025) |
$4.67 |
|---|---|
| Change |
$0.23
(5.18%)
|
| Volume | 234,182 |
| Open | $4.45 |
|---|---|
| Day Range | $4.44 - $4.69 |
| 52 Week Low | $1.85 |
| 52 Week High | $4.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,200,235,929 |
| Shares Outstanding | 257,009,835 |
| Book Value per Share | $11.10 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 4.67 |
$0.23
(5.18%)
|
| November 11, 2025 | 4.44 |
-$0.01
(-0.22%)
|
| November 10, 2025 | 4.45 |
$0.28
(6.71%)
|
| November 07, 2025 | 4.17 |
$0.13
(3.22%)
|
| November 06, 2025 | 4.04 |
-$0.09
(-2.18%)
|
| November 05, 2025 | 4.13 |
$0.12
(2.99%)
|
| November 04, 2025 | 4.01 |
-$0.13
(-3.14%)
|
| November 03, 2025 | 4.14 |
$0.01
(0.24%)
|
| October 31, 2025 | 4.13 |
$0.01
(0.24%)
|
| October 30, 2025 | 4.12 |
$0.14
(3.52%)
|
| October 29, 2025 | 3.98 |
-$0.04
(-1.00%)
|
| October 28, 2025 | 4.02 |
$0.14
(3.61%)
|
| October 27, 2025 | 3.88 |
-$0.30
(-7.18%)
|
| October 24, 2025 | 4.18 |
$0.11
(2.70%)
|
| October 23, 2025 | 4.07 |
$0.05
(1.24%)
|
| October 22, 2025 | 4.02 |
-$0.08
(-1.95%)
|
| October 21, 2025 | 4.10 |
-$0.45
(-9.89%)
|
| October 20, 2025 | 4.55 |
$0.13
(2.94%)
|
| October 17, 2025 | 4.42 |
-$0.07
(-1.56%)
|
| October 16, 2025 | 4.49 |
$0.44
(10.86%)
|
| October 15, 2025 | 4.05 |
-$0.08
(-1.94%)
|
| October 14, 2025 | 4.13 |
$0.22
(5.63%)
|
| October 13, 2025 | 3.91 |
$0.00
(0.00%)
|
| October 10, 2025 | 3.91 |
-$0.11
(-2.74%)
|
| October 09, 2025 | 4.02 |
-$0.12
(-2.90%)
|
| October 08, 2025 | 4.14 |
$0.11
(2.73%)
|
| October 07, 2025 | 4.03 |
-$0.06
(-1.47%)
|
| October 06, 2025 | 4.09 |
$0.14
(3.54%)
|
| October 03, 2025 | 3.95 |
$0.00
(0.00%)
|
| October 02, 2025 | 3.95 |
$0.04
(1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
