Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2026) |
$10.68 |
|---|---|
| Change |
-$0.60
(-5.32%)
|
| Volume | 411,994 |
| Open | $11.29 |
|---|---|
| Day Range | $10.53 - $11.30 |
| 52 Week Low | $2.52 |
| 52 Week High | $12.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,760,395,776 |
| Shares Outstanding | 258,464,024 |
| Book Value per Share | $19.79 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 10.68 |
-$0.60
(-5.32%)
|
| April 27, 2026 | 11.28 |
$0.15
(1.35%)
|
| April 24, 2026 | 11.13 |
$0.22
(2.02%)
|
| April 23, 2026 | 10.91 |
-$0.30
(-2.68%)
|
| April 22, 2026 | 11.21 |
$0.30
(2.75%)
|
| April 21, 2026 | 10.91 |
-$1.29
(-10.57%)
|
| April 20, 2026 | 12.20 |
-$0.14
(-1.13%)
|
| April 17, 2026 | 12.34 |
$0.19
(1.56%)
|
| April 16, 2026 | 12.15 |
$0.18
(1.50%)
|
| April 15, 2026 | 11.97 |
-$0.43
(-3.47%)
|
| April 14, 2026 | 12.40 |
$0.50
(4.20%)
|
| April 13, 2026 | 11.90 |
$0.61
(5.40%)
|
| April 10, 2026 | 11.29 |
$0.51
(4.73%)
|
| April 09, 2026 | 10.78 |
$4.75
(78.77%)
|
| April 08, 2026 | 6.03 |
$0.31
(5.42%)
|
| April 07, 2026 | 5.72 |
-$0.06
(-1.04%)
|
| April 06, 2026 | 5.78 |
-$0.02
(-0.34%)
|
| April 03, 2026 | 5.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.80 |
$0.18
(3.20%)
|
| April 01, 2026 | 5.62 |
$0.23
(4.27%)
|
| March 31, 2026 | 5.39 |
$0.54
(11.13%)
|
| March 30, 2026 | 4.85 |
$0.05
(1.04%)
|
| March 27, 2026 | 4.80 |
$0.10
(2.13%)
|
| March 26, 2026 | 4.70 |
-$0.27
(-5.43%)
|
| March 25, 2026 | 4.97 |
-$0.15
(-2.93%)
|
| March 24, 2026 | 5.12 |
$0.01
(0.20%)
|
| March 23, 2026 | 5.11 |
$0.26
(5.36%)
|
| March 20, 2026 | 4.85 |
-$0.34
(-6.55%)
|
| March 19, 2026 | 5.19 |
-$0.40
(-7.16%)
|
| March 18, 2026 | 5.59 |
-$0.32
(-5.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
