Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-15-2026) |
$9.89 |
|---|---|
| Change |
$1.02
(11.50%)
|
| Volume | 531,711 |
| Open | $9.99 |
|---|---|
| Day Range | $9.49 - $10.09 |
| 52 Week Low | $2.52 |
| 52 Week High | $12.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,557,993,086 |
| Shares Outstanding | 258,644,397 |
| Book Value per Share | $17.35 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 9.89 |
$1.02
(11.50%)
|
| June 12, 2026 | 8.87 |
$0.34
(3.99%)
|
| June 11, 2026 | 8.53 |
$0.81
(10.49%)
|
| June 10, 2026 | 7.72 |
-$0.41
(-5.04%)
|
| June 09, 2026 | 8.13 |
-$0.51
(-5.90%)
|
| June 08, 2026 | 8.64 |
$0.36
(4.35%)
|
| June 05, 2026 | 8.28 |
-$0.65
(-7.28%)
|
| June 04, 2026 | 8.93 |
$0.03
(0.34%)
|
| June 03, 2026 | 8.90 |
-$0.64
(-6.71%)
|
| June 02, 2026 | 9.54 |
$0.26
(2.80%)
|
| June 01, 2026 | 9.28 |
-$0.77
(-7.66%)
|
| May 29, 2026 | 10.05 |
$0.73
(7.83%)
|
| May 28, 2026 | 9.32 |
-$0.08
(-0.85%)
|
| May 27, 2026 | 9.40 |
-$0.60
(-6.00%)
|
| May 26, 2026 | 10.00 |
$0.18
(1.83%)
|
| May 25, 2026 | 9.82 |
$0.46
(4.91%)
|
| May 22, 2026 | 9.36 |
-$0.36
(-3.70%)
|
| May 21, 2026 | 9.72 |
-$0.23
(-2.31%)
|
| May 20, 2026 | 9.95 |
-$0.10
(-1.00%)
|
| May 19, 2026 | 10.05 |
-$0.92
(-8.39%)
|
| May 18, 2026 | 10.97 |
$0.00
(0.00%)
|
| May 15, 2026 | 10.97 |
-$0.82
(-6.96%)
|
| May 14, 2026 | 11.79 |
-$0.26
(-2.16%)
|
| May 13, 2026 | 12.05 |
-$0.03
(-0.25%)
|
| May 12, 2026 | 12.08 |
-$0.13
(-1.06%)
|
| May 11, 2026 | 12.21 |
$0.16
(1.33%)
|
| May 08, 2026 | 12.05 |
$0.43
(3.70%)
|
| May 07, 2026 | 11.62 |
$0.04
(0.35%)
|
| May 06, 2026 | 11.58 |
$1.24
(11.99%)
|
| May 05, 2026 | 10.34 |
$0.03
(0.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
