Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-16-2024) |
$2.14 |
|---|---|
| Change |
$0.20
(10.31%)
|
| Volume | 448,013 |
| Open | $1.95 |
|---|---|
| Day Range | $1.94 - $2.14 |
| 52 Week Low | $0.57 |
| 52 Week High | $2.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $510,721,060 |
| Shares Outstanding | 238,654,701 |
| Book Value per Share | $10.70 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 2.14 |
$0.20
(10.31%)
|
| October 15, 2024 | 1.94 |
$0.17
(9.60%)
|
| October 14, 2024 | 1.77 |
$0.00
(0.00%)
|
| October 11, 2024 | 1.77 |
$0.04
(2.31%)
|
| October 10, 2024 | 1.73 |
$0.03
(1.76%)
|
| October 09, 2024 | 1.70 |
$0.01
(0.59%)
|
| October 08, 2024 | 1.69 |
-$0.01
(-0.59%)
|
| October 07, 2024 | 1.70 |
-$0.01
(-0.58%)
|
| October 04, 2024 | 1.71 |
-$0.01
(-0.58%)
|
| October 03, 2024 | 1.72 |
-$0.05
(-2.82%)
|
| October 02, 2024 | 1.77 |
$0.00
(0.00%)
|
| October 01, 2024 | 1.77 |
$0.04
(2.31%)
|
| September 30, 2024 | 1.73 |
-$0.04
(-2.26%)
|
| September 27, 2024 | 1.77 |
-$0.06
(-3.28%)
|
| September 26, 2024 | 1.83 |
$0.04
(2.23%)
|
| September 25, 2024 | 1.79 |
-$0.03
(-1.65%)
|
| September 24, 2024 | 1.82 |
$0.04
(2.25%)
|
| September 23, 2024 | 1.78 |
-$0.07
(-3.78%)
|
| September 20, 2024 | 1.85 |
$0.06
(3.35%)
|
| September 19, 2024 | 1.79 |
-$0.04
(-2.19%)
|
| September 18, 2024 | 1.83 |
$0.08
(4.57%)
|
| September 17, 2024 | 1.75 |
-$0.20
(-10.26%)
|
| September 16, 2024 | 1.95 |
$0.23
(13.37%)
|
| September 13, 2024 | 1.72 |
-$0.02
(-1.15%)
|
| September 12, 2024 | 1.74 |
$0.23
(15.23%)
|
| September 11, 2024 | 1.51 |
$0.05
(3.42%)
|
| September 10, 2024 | 1.46 |
-$0.04
(-2.67%)
|
| September 09, 2024 | 1.50 |
-$0.05
(-3.23%)
|
| September 06, 2024 | 1.55 |
-$0.02
(-1.27%)
|
| September 05, 2024 | 1.57 |
-$0.03
(-1.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
