Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$1.95 |
|---|---|
| Change |
$0.02
(1.04%)
|
| Volume | 54,257 |
| Open | $1.93 |
|---|---|
| Day Range | $1.92 - $2.01 |
| 52 Week Low | $0.67 |
| 52 Week High | $2.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $465,376,667 |
| Shares Outstanding | 238,654,701 |
| Book Value per Share | $4.64 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 1.95 |
$0.02
(1.04%)
|
| December 19, 2024 | 1.93 |
-$0.05
(-2.53%)
|
| December 18, 2024 | 1.98 |
-$0.10
(-4.81%)
|
| December 17, 2024 | 2.08 |
-$0.04
(-1.89%)
|
| December 16, 2024 | 2.12 |
-$0.02
(-0.93%)
|
| December 13, 2024 | 2.14 |
-$0.13
(-5.73%)
|
| December 12, 2024 | 2.27 |
$0.04
(1.79%)
|
| December 11, 2024 | 2.23 |
$0.22
(10.95%)
|
| December 10, 2024 | 2.01 |
$0.00
(0.00%)
|
| December 09, 2024 | 2.01 |
$0.03
(1.52%)
|
| December 06, 2024 | 1.98 |
-$0.02
(-1.00%)
|
| December 05, 2024 | 2.00 |
-$0.09
(-4.31%)
|
| December 04, 2024 | 2.09 |
$0.06
(2.96%)
|
| December 03, 2024 | 2.03 |
-$0.09
(-4.25%)
|
| December 02, 2024 | 2.12 |
-$0.05
(-2.30%)
|
| November 29, 2024 | 2.17 |
$0.07
(3.33%)
|
| November 28, 2024 | 2.10 |
-$0.01
(-0.47%)
|
| November 27, 2024 | 2.11 |
$0.12
(6.03%)
|
| November 26, 2024 | 1.99 |
-$0.03
(-1.49%)
|
| November 25, 2024 | 2.02 |
-$0.04
(-1.94%)
|
| November 22, 2024 | 2.06 |
-$0.01
(-0.48%)
|
| November 21, 2024 | 2.07 |
$0.01
(0.49%)
|
| November 20, 2024 | 2.06 |
$0.05
(2.49%)
|
| November 19, 2024 | 2.01 |
$0.01
(0.50%)
|
| November 18, 2024 | 2.00 |
$0.12
(6.38%)
|
| November 15, 2024 | 1.88 |
-$0.04
(-2.08%)
|
| November 14, 2024 | 1.92 |
$0.04
(2.13%)
|
| November 13, 2024 | 1.88 |
-$0.02
(-1.05%)
|
| November 12, 2024 | 1.90 |
-$0.04
(-2.06%)
|
| November 11, 2024 | 1.94 |
-$0.20
(-9.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
