Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2026) |
$4.51 |
|---|---|
| Change |
$0.60
(15.35%)
|
| Volume | 2,440,772 |
| Open | $3.95 |
|---|---|
| Day Range | $3.88 - $4.52 |
| 52 Week Low | $0.63 |
| 52 Week High | $6.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $989,357,212 |
| Shares Outstanding | 219,369,670 |
| Book Value per Share | $23.74 |
| Earnings per Share | $0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 4.51 |
$0.60
(15.35%)
|
| May 21, 2026 | 3.91 |
$0.09
(2.36%)
|
| May 20, 2026 | 3.82 |
$0.09
(2.41%)
|
| May 19, 2026 | 3.73 |
$0.02
(0.54%)
|
| May 18, 2026 | 3.71 |
$0.00
(0.00%)
|
| May 15, 2026 | 3.71 |
-$0.32
(-7.94%)
|
| May 14, 2026 | 4.03 |
$0.14
(3.60%)
|
| May 13, 2026 | 3.89 |
$0.05
(1.30%)
|
| May 12, 2026 | 3.84 |
-$0.26
(-6.34%)
|
| May 11, 2026 | 4.10 |
$0.38
(10.22%)
|
| May 08, 2026 | 3.72 |
-$0.05
(-1.33%)
|
| May 07, 2026 | 3.77 |
-$0.06
(-1.57%)
|
| May 06, 2026 | 3.83 |
$0.05
(1.32%)
|
| May 05, 2026 | 3.78 |
-$0.09
(-2.33%)
|
| May 04, 2026 | 3.87 |
$0.09
(2.38%)
|
| May 01, 2026 | 3.78 |
-$0.09
(-2.33%)
|
| April 30, 2026 | 3.87 |
$0.34
(9.63%)
|
| April 29, 2026 | 3.53 |
-$0.29
(-7.59%)
|
| April 28, 2026 | 3.82 |
-$0.18
(-4.50%)
|
| April 27, 2026 | 4.00 |
$0.23
(6.10%)
|
| April 24, 2026 | 3.77 |
-$0.03
(-0.79%)
|
| April 23, 2026 | 3.80 |
-$0.09
(-2.31%)
|
| April 22, 2026 | 3.89 |
$0.10
(2.64%)
|
| April 21, 2026 | 3.79 |
-$0.14
(-3.56%)
|
| April 20, 2026 | 3.93 |
-$0.07
(-1.75%)
|
| April 17, 2026 | 4.00 |
$0.41
(11.42%)
|
| April 16, 2026 | 3.59 |
-$0.30
(-7.71%)
|
| April 15, 2026 | 3.89 |
$0.14
(3.73%)
|
| April 14, 2026 | 3.75 |
$0.30
(8.70%)
|
| April 13, 2026 | 3.45 |
$0.04
(1.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
