Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2026) |
$5.18 |
|---|---|
| Change |
-$0.90
(-14.80%)
|
| Volume | 2,271,731 |
| Open | $6.05 |
|---|---|
| Day Range | $5.00 - $6.07 |
| 52 Week Low | $0.49 |
| 52 Week High | $6.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,052,154,711 |
| Shares Outstanding | 203,118,670 |
| Book Value per Share | $46.77 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 5.18 |
-$0.90
(-14.80%)
|
| February 23, 2026 | 6.08 |
$0.59
(10.75%)
|
| February 20, 2026 | 5.49 |
$0.79
(16.81%)
|
| February 19, 2026 | 4.70 |
$0.59
(14.36%)
|
| February 18, 2026 | 4.11 |
-$0.11
(-2.61%)
|
| February 17, 2026 | 4.22 |
-$0.04
(-0.94%)
|
| February 16, 2026 | 4.26 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.26 |
-$0.07
(-1.62%)
|
| February 12, 2026 | 4.33 |
-$0.22
(-4.84%)
|
| February 11, 2026 | 4.55 |
-$0.06
(-1.30%)
|
| February 10, 2026 | 4.61 |
$0.00
(0.00%)
|
| February 09, 2026 | 4.61 |
$0.07
(1.54%)
|
| February 06, 2026 | 4.54 |
$0.60
(15.23%)
|
| February 05, 2026 | 3.94 |
-$0.84
(-17.57%)
|
| February 04, 2026 | 4.78 |
-$0.05
(-1.04%)
|
| February 03, 2026 | 4.83 |
$0.11
(2.33%)
|
| February 02, 2026 | 4.72 |
-$0.27
(-5.41%)
|
| January 30, 2026 | 4.99 |
-$0.11
(-2.16%)
|
| January 29, 2026 | 5.10 |
-$0.12
(-2.30%)
|
| January 28, 2026 | 5.22 |
$0.03
(0.58%)
|
| January 27, 2026 | 5.19 |
$0.15
(2.98%)
|
| January 26, 2026 | 5.04 |
-$0.46
(-8.36%)
|
| January 23, 2026 | 5.50 |
-$0.10
(-1.79%)
|
| January 22, 2026 | 5.60 |
$0.93
(19.91%)
|
| January 21, 2026 | 4.67 |
$0.03
(0.65%)
|
| January 20, 2026 | 4.64 |
-$0.05
(-1.07%)
|
| January 19, 2026 | 4.69 |
-$0.32
(-6.39%)
|
| January 16, 2026 | 5.01 |
$0.26
(5.47%)
|
| January 15, 2026 | 4.75 |
$0.27
(6.03%)
|
| January 14, 2026 | 4.48 |
-$0.26
(-5.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
