Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Quantum Emotion Corp. (QNC : TSV)

Add to My Watchlist

Sector: Technology

Close
(06-06-2025) 		$1.43
Change
$0.08 (5.93%)
Volume 3,348,750
Open $1.25
Day Range $1.20 - $1.43
52 Week Low $0.09
52 Week High $2.49
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $270,243,075
Shares Outstanding 188,981,171
Book Value per Share -
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2015Jan 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.000250,000,000500,000,00025,000,00050,000,000Period
Created with Highcharts 10.3.3Jul 2015Jul 20…Jan 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%2,000%3,000%-1,000%4,000%-500%500%1,500%Period

Legend

Quantum Emotion Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 06, 2025 1.43
$0.08 (5.93%)
June 05, 2025 1.35
-$0.11 (-7.53%)
June 04, 2025 1.46
-$0.06 (-3.95%)
June 03, 2025 1.52
-$0.01 (-0.65%)
June 02, 2025 1.53
$0.08 (5.52%)
May 30, 2025 1.45
-$0.37 (-20.33%)
May 29, 2025 1.82
$0.36 (24.66%)
May 28, 2025 1.46
-$0.36 (-19.78%)
May 27, 2025 1.82
$0.23 (14.47%)
May 26, 2025 1.59
$0.71 (80.68%)
May 23, 2025 0.88
$0.11 (14.29%)
May 22, 2025 0.77
$0.10 (14.93%)
May 21, 2025 0.67
$0.01 (1.52%)
May 20, 2025 0.66
$0.03 (4.76%)
May 19, 2025 0.63
$0.00 (0.00%)
May 16, 2025 0.63
$0.05 (8.62%)
May 15, 2025 0.58
$0.00 (0.00%)
May 14, 2025 0.58
-$0.02 (-3.33%)
May 13, 2025 0.60
$0.00 (0.00%)
May 12, 2025 0.60
$0.00 (0.00%)
May 09, 2025 0.60
-$0.04 (-6.25%)
May 08, 2025 0.64
$0.10 (18.52%)
May 07, 2025 0.54
$0.01 (1.89%)
May 06, 2025 0.53
-$0.01 (-1.85%)
May 05, 2025 0.54
-$0.01 (-1.82%)
May 02, 2025 0.55
$0.02 (3.77%)
May 01, 2025 0.53
-$0.01 (-1.85%)
April 30, 2025 0.54
$0.00 (0.00%)
April 29, 2025 0.54
-$0.01 (-1.82%)
April 28, 2025 0.55
$0.01 (1.85%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info