Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$3.36 |
|---|---|
| Change |
-$0.14
(-4.00%)
|
| Volume | 1,008,031 |
| Open | $3.54 |
|---|---|
| Day Range | $3.31 - $3.56 |
| 52 Week Low | $0.14 |
| 52 Week High | $5.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $682,478,731 |
| Shares Outstanding | 203,118,670 |
| Book Value per Share | $29.17 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 3.36 |
-$0.14
(-4.00%)
|
| December 04, 2025 | 3.50 |
$0.16
(4.79%)
|
| December 03, 2025 | 3.34 |
$0.25
(8.09%)
|
| December 02, 2025 | 3.09 |
$0.06
(1.98%)
|
| December 01, 2025 | 3.03 |
-$0.27
(-8.18%)
|
| November 28, 2025 | 3.30 |
-$0.03
(-0.90%)
|
| November 27, 2025 | 3.33 |
$0.04
(1.22%)
|
| November 26, 2025 | 3.29 |
$0.33
(11.15%)
|
| November 25, 2025 | 2.96 |
$0.07
(2.42%)
|
| November 24, 2025 | 2.89 |
$0.42
(17.00%)
|
| November 21, 2025 | 2.47 |
$0.06
(2.49%)
|
| November 20, 2025 | 2.41 |
-$0.02
(-0.82%)
|
| November 19, 2025 | 2.43 |
-$0.17
(-6.54%)
|
| November 18, 2025 | 2.60 |
$0.14
(5.69%)
|
| November 17, 2025 | 2.46 |
-$0.43
(-14.88%)
|
| November 14, 2025 | 2.89 |
$0.01
(0.35%)
|
| November 13, 2025 | 2.88 |
-$0.45
(-13.51%)
|
| November 12, 2025 | 3.33 |
-$0.25
(-6.98%)
|
| November 11, 2025 | 3.58 |
$0.08
(2.29%)
|
| November 10, 2025 | 3.50 |
$0.00
(0.00%)
|
| November 07, 2025 | 3.50 |
$0.01
(0.29%)
|
| November 06, 2025 | 3.49 |
-$0.27
(-7.18%)
|
| November 05, 2025 | 3.76 |
$0.53
(16.41%)
|
| November 04, 2025 | 3.23 |
-$0.32
(-9.01%)
|
| November 03, 2025 | 3.55 |
-$1.18
(-24.95%)
|
| October 31, 2025 | 4.73 |
-$0.02
(-0.42%)
|
| October 30, 2025 | 4.75 |
-$0.14
(-2.86%)
|
| October 29, 2025 | 4.89 |
$0.89
(22.25%)
|
| October 28, 2025 | 4.00 |
$0.39
(10.80%)
|
| October 27, 2025 | 3.61 |
$0.10
(2.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
