Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Quantum Emotion Corp. (QNC : TSV)

Add to My Watchlist

Sector: Technology

Close
(05-21-2025) 		$0.67
Change
$0.01 (1.52%)
Volume 926,615
Open $0.67
Day Range $0.64 - $0.67
52 Week Low $0.09
52 Week High $2.49
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $127,809,985
Shares Outstanding 190,761,171
Book Value per Share -
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2015Jan 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.50$1.00$1.50$2.000250,000,000500,000,00025,000,00050,000,000Period
Created with Highcharts 10.3.3Jul 2015Jul 20…Jan 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%2,000%3,000%-1,000%4,000%-250%250%500%750%1,250%Period

Legend

Quantum Emotion Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2025 0.67
$0.01 (1.52%)
May 20, 2025 0.66
$0.03 (4.76%)
May 19, 2025 0.63
$0.00 (0.00%)
May 16, 2025 0.63
$0.05 (8.62%)
May 15, 2025 0.58
$0.00 (0.00%)
May 14, 2025 0.58
-$0.02 (-3.33%)
May 13, 2025 0.60
$0.00 (0.00%)
May 12, 2025 0.60
$0.00 (0.00%)
May 09, 2025 0.60
-$0.04 (-6.25%)
May 08, 2025 0.64
$0.10 (18.52%)
May 07, 2025 0.54
$0.01 (1.89%)
May 06, 2025 0.53
-$0.01 (-1.85%)
May 05, 2025 0.54
-$0.01 (-1.82%)
May 02, 2025 0.55
$0.02 (3.77%)
May 01, 2025 0.53
-$0.01 (-1.85%)
April 30, 2025 0.54
$0.00 (0.00%)
April 29, 2025 0.54
-$0.01 (-1.82%)
April 28, 2025 0.55
$0.01 (1.85%)
April 25, 2025 0.54
-$0.03 (-5.26%)
April 24, 2025 0.57
-$0.02 (-3.39%)
April 23, 2025 0.59
$0.02 (3.51%)
April 22, 2025 0.57
$0.03 (5.56%)
April 21, 2025 0.54
-$0.02 (-3.57%)
April 18, 2025 0.56
$0.00 (0.00%)
April 17, 2025 0.56
-$0.02 (-3.45%)
April 16, 2025 0.58
$0.05 (9.43%)
April 15, 2025 0.53
-$0.04 (-7.02%)
April 14, 2025 0.57
-$0.02 (-3.39%)
April 11, 2025 0.59
$0.01 (1.72%)
April 10, 2025 0.58
-$0.02 (-3.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info