Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$0.35 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,000 |
| Open | $0.35 |
|---|---|
| Day Range | $0.35 - $0.35 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $40,544,478 |
| Shares Outstanding | 115,841,367 |
| Book Value per Share | $1.35 |
| Earnings per Share | -$0.10 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 0.35 |
$0.00
(0.00%)
|
| August 11, 2025 | 0.35 |
$0.03
(7.69%)
|
| August 08, 2025 | 0.33 |
-$0.02
(-4.41%)
|
| August 07, 2025 | 0.34 |
$0.06
(21.43%)
|
| August 06, 2025 | 0.28 |
-$0.02
(-6.67%)
|
| August 05, 2025 | 0.30 |
$0.05
(20.00%)
|
| August 04, 2025 | 0.25 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.25 |
$0.00
(0.00%)
|
| July 31, 2025 | 0.25 |
-$0.02
(-5.66%)
|
| July 30, 2025 | 0.27 |
$0.01
(1.92%)
|
| July 29, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| July 28, 2025 | 0.27 |
$0.01
(1.92%)
|
| July 25, 2025 | 0.26 |
$0.00
(0.00%)
|
| July 24, 2025 | 0.26 |
-$0.03
(-10.34%)
|
| July 23, 2025 | 0.29 |
$0.02
(5.45%)
|
| July 22, 2025 | 0.28 |
$0.01
(1.85%)
|
| July 21, 2025 | 0.27 |
$0.01
(3.85%)
|
| July 18, 2025 | 0.26 |
$0.01
(4.00%)
|
| July 17, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| July 16, 2025 | 0.26 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.26 |
$0.01
(4.00%)
|
| July 14, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| July 11, 2025 | 0.26 |
-$0.05
(-15.00%)
|
| July 10, 2025 | 0.30 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.30 |
-$0.01
(-3.23%)
|
| July 08, 2025 | 0.31 |
-$0.02
(-4.62%)
|
| July 07, 2025 | 0.33 |
-$0.01
(-2.99%)
|
| July 04, 2025 | 0.34 |
$0.09
(34.00%)
|
| July 03, 2025 | 0.25 |
$0.01
(4.17%)
|
| July 02, 2025 | 0.24 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
