Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Brixton Metals Corporation (BBB : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(06-11-2025) 		$0.10
Change
$0.04 (58.33%)
Volume 4,686,815
Open $0.06
Day Range $0.06 - $0.12
52 Week Low $0.05
52 Week High $0.12
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $50,653,201
Shares Outstanding 533,191,590
Book Value per Share $3.17
Earnings per Share -$0.03
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.50$1.00$0.03$0.05$0.08$0.10$0.13025,000,00050,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%-250%250%500%750%-60%-40%-20%20%Period

Legend

Brixton Metals Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 11, 2025 0.10
$0.04 (58.33%)
June 10, 2025 0.06
$0.00 (0.00%)
June 09, 2025 0.06
-$0.01 (-14.29%)
June 06, 2025 0.07
$0.00 (0.00%)
June 05, 2025 0.07
$0.00 (0.00%)
June 04, 2025 0.07
$0.00 (0.00%)
June 03, 2025 0.07
-$0.01 (-6.67%)
June 02, 2025 0.08
$0.01 (7.14%)
May 30, 2025 0.07
$0.00 (0.00%)
May 29, 2025 0.07
$0.00 (0.00%)
May 28, 2025 0.07
$0.02 (27.27%)
May 27, 2025 0.06
$0.00 (0.00%)
May 26, 2025 0.06
$0.00 (0.00%)
May 23, 2025 0.06
$0.00 (0.00%)
May 22, 2025 0.06
$0.00 (0.00%)
May 21, 2025 0.06
-$0.01 (-8.33%)
May 20, 2025 0.06
$0.00 (0.00%)
May 19, 2025 0.06
$0.00 (0.00%)
May 16, 2025 0.06
$0.00 (0.00%)
May 15, 2025 0.06
$0.01 (9.09%)
May 14, 2025 0.06
$0.00 (0.00%)
May 13, 2025 0.06
-$0.01 (-8.33%)
May 12, 2025 0.06
$0.00 (0.00%)
May 09, 2025 0.06
$0.01 (9.09%)
May 08, 2025 0.06
$0.00 (0.00%)
May 07, 2025 0.06
$0.00 (0.00%)
May 06, 2025 0.06
$0.00 (0.00%)
May 05, 2025 0.06
$0.01 (10.00%)
May 02, 2025 0.05
-$0.01 (-9.09%)
May 01, 2025 0.06
-$0.01 (-8.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info