Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Gold Miners Index Bull 2X ETF (NUGT : NYE)
Sector: Exchange Traded Fund
|
Close (11-10-2026) |
$138.19 |
|---|---|
| Change |
-$16.09
(-10.43%)
|
| Volume | 881,746 |
| Open | $142.79 |
|---|---|
| Day Range | $136.04 - $146.06 |
| 52 Week Low | $98.81 |
| 52 Week High | $320.79 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $1.11 |
| Last Dividend (09-22-2026) | $0.40 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $953,774,667 |
| Shares Outstanding | 6,901,908 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Gold Miners Index Bull 2X ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 138.19 |
-$16.09
(-10.43%)
|
| November 09, 2026 | 154.28 |
$12.04
(8.46%)
|
| November 06, 2026 | 142.24 |
$5.98
(4.39%)
|
| November 05, 2026 | 136.26 |
$3.57
(2.69%)
|
| November 04, 2026 | 132.69 |
$20.06
(17.81%)
|
| November 03, 2026 | 112.63 |
-$4.47
(-3.82%)
|
| November 02, 2026 | 117.10 |
$5.72
(5.14%)
|
| October 30, 2026 | 111.38 |
-$13.00
(-10.45%)
|
| October 29, 2026 | 124.38 |
-$8.17
(-6.16%)
|
| October 28, 2026 | 132.55 |
$2.43
(1.87%)
|
| October 27, 2026 | 130.12 |
$6.67
(5.40%)
|
| October 26, 2026 | 123.45 |
$2.37
(1.96%)
|
| October 23, 2026 | 121.08 |
-$4.75
(-3.77%)
|
| October 22, 2026 | 125.83 |
-$16.33
(-11.49%)
|
| October 21, 2026 | 142.16 |
$1.68
(1.20%)
|
| October 20, 2026 | 140.48 |
-$1.12
(-0.79%)
|
| October 19, 2026 | 141.60 |
-$4.06
(-2.79%)
|
| October 16, 2026 | 145.66 |
$2.33
(1.63%)
|
| October 15, 2026 | 143.33 |
$11.13
(8.42%)
|
| October 14, 2026 | 132.20 |
-$12.76
(-8.80%)
|
| October 13, 2026 | 144.96 |
-$4.31
(-2.89%)
|
| October 12, 2026 | 149.27 |
-$2.59
(-1.71%)
|
| October 09, 2026 | 151.86 |
$8.64
(6.03%)
|
| October 08, 2026 | 143.22 |
$3.72
(2.67%)
|
| October 07, 2026 | 139.50 |
-$9.15
(-6.16%)
|
| October 06, 2026 | 148.65 |
$2.33
(1.59%)
|
| October 05, 2026 | 146.32 |
-$0.69
(-0.47%)
|
| October 02, 2026 | 147.01 |
$2.95
(2.05%)
|
| October 01, 2026 | 144.06 |
-$3.68
(-2.49%)
|
| September 30, 2026 | 147.74 |
-$4.05
(-2.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
