Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (01-01-2025) |
$35.16 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 11,420 |
| Open | $34.49 |
|---|---|
| Day Range | $34.46 - $35.36 |
| 52 Week Low | $23.15 |
| 52 Week High | $60.74 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (09-24-2024) | $0.07 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $506,371,085 |
| Shares Outstanding | 14,401,908 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 35.16 |
$0.00
(0.00%)
|
| December 31, 2024 | 35.16 |
$0.38
(1.09%)
|
| December 30, 2024 | 34.78 |
-$1.09
(-3.04%)
|
| December 27, 2024 | 35.87 |
-$0.49
(-1.35%)
|
| December 26, 2024 | 36.36 |
$0.14
(0.39%)
|
| December 25, 2024 | 36.22 |
$0.00
(0.00%)
|
| December 24, 2024 | 36.22 |
$0.02
(0.06%)
|
| December 23, 2024 | 36.20 |
-$0.12
(-0.33%)
|
| December 20, 2024 | 36.32 |
$0.91
(2.57%)
|
| December 19, 2024 | 35.41 |
-$0.52
(-1.45%)
|
| December 18, 2024 | 35.93 |
-$3.60
(-9.11%)
|
| December 17, 2024 | 39.53 |
-$0.52
(-1.30%)
|
| December 16, 2024 | 40.05 |
-$0.46
(-1.14%)
|
| December 13, 2024 | 40.51 |
-$2.44
(-5.68%)
|
| December 12, 2024 | 42.95 |
-$3.41
(-7.36%)
|
| December 11, 2024 | 46.36 |
$2.67
(6.11%)
|
| December 10, 2024 | 43.69 |
$0.10
(0.23%)
|
| December 09, 2024 | 43.59 |
$2.35
(5.70%)
|
| December 06, 2024 | 41.24 |
-$1.56
(-3.64%)
|
| December 05, 2024 | 42.80 |
-$0.23
(-0.53%)
|
| December 04, 2024 | 43.03 |
-$0.23
(-0.53%)
|
| December 03, 2024 | 43.26 |
$1.93
(4.67%)
|
| December 02, 2024 | 41.33 |
-$1.87
(-4.33%)
|
| November 29, 2024 | 43.20 |
$0.50
(1.17%)
|
| November 28, 2024 | 42.70 |
$0.00
(0.00%)
|
| November 27, 2024 | 42.70 |
$0.22
(0.52%)
|
| November 26, 2024 | 42.48 |
$0.40
(0.95%)
|
| November 25, 2024 | 42.08 |
-$2.63
(-5.88%)
|
| November 22, 2024 | 44.71 |
$0.31
(0.70%)
|
| November 21, 2024 | 44.40 |
$1.00
(2.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
