Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-06-2025) |
$73.14 |
|---|---|
| Change |
$5.69
(8.44%)
|
| Volume | 1,501,597 |
| Open | $70.73 |
|---|---|
| Day Range | $69.23 - $73.21 |
| 52 Week Low | $34.08 |
| 52 Week High | $81.00 |
| Annual Yield | 0.46% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (03-25-2025) | $0.15 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $526,747,551 |
| Shares Outstanding | 7,201,908 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 06, 2025 | 73.14 |
$5.69
(8.44%)
|
| May 05, 2025 | 67.45 |
$4.41
(7.00%)
|
| May 02, 2025 | 63.04 |
-$0.18
(-0.28%)
|
| May 01, 2025 | 63.22 |
-$5.05
(-7.40%)
|
| April 30, 2025 | 68.27 |
$1.27
(1.90%)
|
| April 29, 2025 | 67.00 |
-$2.53
(-3.64%)
|
| April 28, 2025 | 69.53 |
$1.55
(2.28%)
|
| April 25, 2025 | 67.98 |
-$2.67
(-3.78%)
|
| April 24, 2025 | 70.65 |
$2.66
(3.91%)
|
| April 23, 2025 | 67.99 |
-$4.05
(-5.62%)
|
| April 22, 2025 | 72.04 |
-$4.23
(-5.55%)
|
| April 21, 2025 | 76.27 |
$2.05
(2.76%)
|
| April 18, 2025 | 74.22 |
$0.00
(0.00%)
|
| April 17, 2025 | 74.22 |
-$3.03
(-3.92%)
|
| April 16, 2025 | 77.25 |
$3.99
(5.45%)
|
| April 15, 2025 | 73.26 |
$1.53
(2.13%)
|
| April 14, 2025 | 71.73 |
$0.82
(1.16%)
|
| April 11, 2025 | 70.91 |
$6.96
(10.88%)
|
| April 10, 2025 | 63.95 |
$5.64
(9.67%)
|
| April 09, 2025 | 58.31 |
$8.24
(16.46%)
|
| April 08, 2025 | 50.07 |
$0.07
(0.14%)
|
| April 07, 2025 | 50.00 |
-$0.58
(-1.15%)
|
| April 04, 2025 | 50.58 |
-$10.68
(-17.43%)
|
| April 03, 2025 | 61.26 |
-$0.34
(-0.55%)
|
| April 02, 2025 | 61.60 |
-$0.02
(-0.03%)
|
| April 01, 2025 | 61.62 |
-$0.35
(-0.57%)
|
| March 31, 2025 | 62.12 |
$1.18
(1.94%)
|
| March 28, 2025 | 60.94 |
-$0.50
(-0.81%)
|
| March 27, 2025 | 61.44 |
$2.80
(4.77%)
|
| March 26, 2025 | 58.64 |
-$0.98
(-1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
