Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-05-2026) |
$335.00 |
|---|---|
| Change |
$34.72
(11.56%)
|
| Volume | 1,334,682 |
| Open | $324.35 |
|---|---|
| Day Range | $320.00 - $337.78 |
| 52 Week Low | $252.84 |
| 52 Week High | $400.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $23,435,948,760 |
| Shares Outstanding | 69,958,056 |
| Book Value per Share | $5.75 |
| Earnings per Share | $14.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 335.00 |
$34.72
(11.56%)
|
| February 04, 2026 | 300.28 |
$8.05
(2.75%)
|
| February 03, 2026 | 292.23 |
-$12.64
(-4.15%)
|
| February 02, 2026 | 304.87 |
-$9.76
(-3.10%)
|
| January 30, 2026 | 314.63 |
-$7.71
(-2.39%)
|
| January 29, 2026 | 322.34 |
$4.70
(1.48%)
|
| January 28, 2026 | 317.64 |
-$0.32
(-0.10%)
|
| January 27, 2026 | 317.96 |
-$6.04
(-1.86%)
|
| January 26, 2026 | 324.00 |
$3.48
(1.09%)
|
| January 23, 2026 | 320.52 |
-$6.62
(-2.02%)
|
| January 22, 2026 | 327.14 |
$10.69
(3.38%)
|
| January 21, 2026 | 316.45 |
$11.20
(3.67%)
|
| January 20, 2026 | 305.25 |
-$15.41
(-4.81%)
|
| January 19, 2026 | 320.66 |
$0.00
(0.00%)
|
| January 16, 2026 | 320.66 |
-$10.11
(-3.06%)
|
| January 15, 2026 | 330.77 |
$3.00
(0.92%)
|
| January 14, 2026 | 327.77 |
-$3.32
(-1.00%)
|
| January 13, 2026 | 331.09 |
$0.36
(0.11%)
|
| January 12, 2026 | 330.73 |
-$0.77
(-0.23%)
|
| January 09, 2026 | 331.50 |
$0.09
(0.03%)
|
| January 08, 2026 | 331.41 |
$10.79
(3.37%)
|
| January 07, 2026 | 320.62 |
$2.99
(0.94%)
|
| January 06, 2026 | 317.63 |
$9.02
(2.92%)
|
| January 05, 2026 | 308.61 |
$8.02
(2.67%)
|
| January 02, 2026 | 300.59 |
-$0.34
(-0.11%)
|
| January 01, 2026 | 300.93 |
$0.00
(0.00%)
|
| December 31, 2025 | 300.93 |
-$4.17
(-1.37%)
|
| December 30, 2025 | 305.10 |
-$3.87
(-1.25%)
|
| December 29, 2025 | 308.97 |
-$1.21
(-0.39%)
|
| December 26, 2025 | 310.18 |
-$1.39
(-0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
