Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gap Inc. (The) (GAP : NYE)
Sector: Consumer Services
|
Close (08-28-2026) |
$23.48 |
|---|---|
| Change |
$2.69
(12.94%)
|
| Volume | 26,352,171 |
| Open | $24.69 |
|---|---|
| Day Range | $23.33 - $25.80 |
| 52 Week Low | $18.11 |
| 52 Week High | $29.36 |
| Annual Yield | 2.90% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (07-08-2026) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,452,305,347 |
| Shares Outstanding | 359,978,933 |
| Book Value per Share | $2.31 |
| Earnings per Share | $2.52 |
Period
Loading......
Loading......
Legend
Gap Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 23.48 |
$2.69
(12.94%)
|
| August 27, 2026 | 20.79 |
-$0.36
(-1.70%)
|
| August 26, 2026 | 21.15 |
$1.00
(4.96%)
|
| August 25, 2026 | 20.15 |
-$0.21
(-1.03%)
|
| August 24, 2026 | 20.36 |
$0.56
(2.83%)
|
| August 21, 2026 | 19.80 |
$0.15
(0.76%)
|
| August 20, 2026 | 19.65 |
-$0.45
(-2.24%)
|
| August 19, 2026 | 20.10 |
$0.02
(0.10%)
|
| August 18, 2026 | 20.08 |
-$0.10
(-0.50%)
|
| August 17, 2026 | 20.18 |
-$0.42
(-2.04%)
|
| August 14, 2026 | 20.60 |
$0.21
(1.03%)
|
| August 13, 2026 | 20.39 |
$0.14
(0.69%)
|
| August 12, 2026 | 20.25 |
-$0.71
(-3.39%)
|
| August 11, 2026 | 20.96 |
-$0.55
(-2.56%)
|
| August 10, 2026 | 21.51 |
$1.04
(5.08%)
|
| August 07, 2026 | 20.47 |
-$0.05
(-0.24%)
|
| August 06, 2026 | 20.52 |
-$0.05
(-0.24%)
|
| August 05, 2026 | 20.57 |
-$0.05
(-0.24%)
|
| August 04, 2026 | 20.62 |
$0.13
(0.63%)
|
| August 03, 2026 | 20.49 |
$0.40
(1.99%)
|
| July 31, 2026 | 20.09 |
-$0.29
(-1.42%)
|
| July 30, 2026 | 20.38 |
$0.09
(0.44%)
|
| July 29, 2026 | 20.29 |
$0.26
(1.26%)
|
| July 28, 2026 | 20.21 |
$0.57
(2.90%)
|
| July 27, 2026 | 19.64 |
$0.63
(3.31%)
|
| July 24, 2026 | 19.01 |
$0.13
(0.69%)
|
| July 23, 2026 | 18.88 |
-$0.77
(-3.92%)
|
| July 22, 2026 | 19.65 |
$0.05
(0.26%)
|
| July 21, 2026 | 19.60 |
-$0.28
(-1.41%)
|
| July 20, 2026 | 19.88 |
-$0.47
(-2.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
