Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-29-2026) |
$21.15 |
|---|---|
| Change |
-$3.85
(-15.40%)
|
| Volume | 33,681,847 |
| Open | $21.35 |
|---|---|
| Day Range | $20.50 - $21.70 |
| 52 Week Low | $18.69 |
| 52 Week High | $29.36 |
| Annual Yield | 3.17% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (04-08-2026) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $7,726,945,040 |
| Shares Outstanding | 365,340,191 |
| Book Value per Share | $2.03 |
| Earnings per Share | $2.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 21.15 |
-$3.85
(-15.40%)
|
| May 28, 2026 | 25.00 |
$0.95
(3.95%)
|
| May 27, 2026 | 24.05 |
$0.56
(2.38%)
|
| May 26, 2026 | 23.49 |
$0.10
(0.43%)
|
| May 25, 2026 | 23.39 |
$0.00
(0.00%)
|
| May 22, 2026 | 23.39 |
$0.22
(0.95%)
|
| May 21, 2026 | 23.17 |
$0.87
(3.90%)
|
| May 20, 2026 | 22.30 |
$1.52
(7.31%)
|
| May 19, 2026 | 20.78 |
$0.05
(0.24%)
|
| May 18, 2026 | 20.73 |
-$0.32
(-1.52%)
|
| May 15, 2026 | 21.05 |
-$0.18
(-0.85%)
|
| May 14, 2026 | 21.23 |
$0.21
(1.00%)
|
| May 13, 2026 | 21.02 |
-$0.39
(-1.82%)
|
| May 12, 2026 | 21.41 |
-$0.33
(-1.52%)
|
| May 11, 2026 | 21.74 |
-$1.63
(-6.97%)
|
| May 08, 2026 | 23.37 |
-$0.53
(-2.22%)
|
| May 07, 2026 | 23.90 |
-$0.66
(-2.69%)
|
| May 06, 2026 | 24.56 |
$0.92
(3.89%)
|
| May 05, 2026 | 23.64 |
-$0.03
(-0.13%)
|
| May 04, 2026 | 23.67 |
-$1.01
(-4.09%)
|
| May 01, 2026 | 24.68 |
$0.09
(0.37%)
|
| April 30, 2026 | 24.59 |
$0.33
(1.36%)
|
| April 29, 2026 | 24.26 |
-$0.01
(-0.02%)
|
| April 28, 2026 | 24.44 |
-$0.69
(-2.75%)
|
| April 27, 2026 | 25.13 |
$0.14
(0.56%)
|
| April 24, 2026 | 24.99 |
-$0.22
(-0.87%)
|
| April 23, 2026 | 25.21 |
-$0.71
(-2.74%)
|
| April 22, 2026 | 25.92 |
-$0.73
(-2.74%)
|
| April 21, 2026 | 26.65 |
-$0.62
(-2.27%)
|
| April 20, 2026 | 27.27 |
$0.25
(0.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
