Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-11-2025) |
$19.70 |
|---|---|
| Change |
-$0.10
(-0.51%)
|
| Volume | 6,797,932 |
| Open | $19.90 |
|---|---|
| Day Range | $19.48 - $19.90 |
| 52 Week Low | $16.99 |
| 52 Week High | $29.29 |
| Annual Yield | 3.20% |
|---|---|
| Annual Dividend | $0.63 |
| Last Dividend (07-09-2025) | $0.17 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $7,349,409,952 |
| Shares Outstanding | 373,066,495 |
| Book Value per Share | $2.21 |
| Earnings per Share | $2.30 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 19.70 |
-$0.10
(-0.51%)
|
| August 08, 2025 | 19.80 |
-$0.30
(-1.49%)
|
| August 07, 2025 | 20.10 |
$0.05
(0.25%)
|
| August 06, 2025 | 20.05 |
$0.56
(2.87%)
|
| August 05, 2025 | 19.49 |
-$0.03
(-0.15%)
|
| August 04, 2025 | 19.52 |
$0.68
(3.61%)
|
| August 01, 2025 | 18.84 |
-$0.62
(-3.19%)
|
| July 31, 2025 | 19.46 |
-$0.21
(-1.07%)
|
| July 30, 2025 | 19.67 |
-$0.03
(-0.13%)
|
| July 29, 2025 | 19.86 |
-$0.54
(-2.65%)
|
| July 28, 2025 | 20.40 |
-$0.26
(-1.26%)
|
| July 25, 2025 | 20.66 |
$0.40
(1.97%)
|
| July 24, 2025 | 20.26 |
-$0.37
(-1.79%)
|
| July 23, 2025 | 20.63 |
-$0.09
(-0.43%)
|
| July 22, 2025 | 20.72 |
$0.09
(0.44%)
|
| July 21, 2025 | 20.63 |
$0.44
(2.18%)
|
| July 18, 2025 | 20.19 |
-$0.15
(-0.74%)
|
| July 17, 2025 | 20.34 |
$0.13
(0.64%)
|
| July 16, 2025 | 20.21 |
-$0.48
(-2.32%)
|
| July 15, 2025 | 20.69 |
-$0.74
(-3.45%)
|
| July 14, 2025 | 21.43 |
-$1.40
(-6.13%)
|
| July 11, 2025 | 22.83 |
-$0.26
(-1.13%)
|
| July 10, 2025 | 23.09 |
$0.45
(1.99%)
|
| July 09, 2025 | 22.64 |
-$0.03
(-0.13%)
|
| July 08, 2025 | 22.67 |
$0.01
(0.04%)
|
| July 07, 2025 | 22.66 |
-$0.06
(-0.26%)
|
| July 04, 2025 | 22.72 |
$0.00
(0.00%)
|
| July 03, 2025 | 22.72 |
$0.16
(0.71%)
|
| July 02, 2025 | 22.56 |
$0.10
(0.45%)
|
| July 01, 2025 | 22.46 |
$0.65
(2.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
