Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$26.34 |
|---|---|
| Change |
-$0.40
(-1.50%)
|
| Volume | 5,493,624 |
| Open | $27.00 |
|---|---|
| Day Range | $26.10 - $27.11 |
| 52 Week Low | $16.99 |
| 52 Week High | $29.29 |
| Annual Yield | 2.45% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (10-08-2025) | $0.17 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,796,418,632 |
| Shares Outstanding | 371,921,740 |
| Book Value per Share | $2.69 |
| Earnings per Share | $2.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 26.34 |
-$0.40
(-1.50%)
|
| December 11, 2025 | 26.74 |
$0.05
(0.19%)
|
| December 10, 2025 | 26.69 |
$0.54
(2.07%)
|
| December 09, 2025 | 26.15 |
$0.63
(2.47%)
|
| December 08, 2025 | 25.52 |
-$1.04
(-3.92%)
|
| December 05, 2025 | 26.56 |
$0.05
(0.19%)
|
| December 04, 2025 | 26.51 |
-$0.34
(-1.27%)
|
| December 03, 2025 | 26.85 |
-$0.01
(-0.04%)
|
| December 02, 2025 | 26.86 |
-$0.64
(-2.33%)
|
| December 01, 2025 | 27.50 |
$0.43
(1.59%)
|
| November 28, 2025 | 27.07 |
-$0.46
(-1.67%)
|
| November 27, 2025 | 27.53 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.53 |
$0.93
(3.50%)
|
| November 25, 2025 | 26.60 |
$1.85
(7.47%)
|
| November 24, 2025 | 24.75 |
-$0.21
(-0.84%)
|
| November 21, 2025 | 24.96 |
$1.90
(8.24%)
|
| November 20, 2025 | 23.06 |
-$0.42
(-1.79%)
|
| November 19, 2025 | 23.48 |
-$0.37
(-1.55%)
|
| November 18, 2025 | 23.85 |
$0.08
(0.34%)
|
| November 17, 2025 | 23.77 |
-$0.38
(-1.57%)
|
| November 14, 2025 | 24.15 |
-$0.14
(-0.58%)
|
| November 13, 2025 | 24.29 |
-$0.62
(-2.49%)
|
| November 12, 2025 | 24.91 |
$0.89
(3.71%)
|
| November 11, 2025 | 24.02 |
-$0.07
(-0.29%)
|
| November 10, 2025 | 24.09 |
$0.63
(2.69%)
|
| November 07, 2025 | 23.46 |
$0.68
(2.99%)
|
| November 06, 2025 | 22.78 |
-$0.65
(-2.77%)
|
| November 05, 2025 | 23.43 |
$1.02
(4.55%)
|
| November 04, 2025 | 22.41 |
-$0.40
(-1.75%)
|
| November 03, 2025 | 22.81 |
-$0.04
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
