Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
StoneX Group Inc. (SNEX : NSD)
Sector: Financial Services
|
Close (06-29-2026) |
$115.85 |
|---|---|
| Change |
-$19.57
(-14.45%)
|
| Volume | 2,602,397 |
| Open | $134.12 |
|---|---|
| Day Range | $115.00 - $136.01 |
| 52 Week Low | $53.52 |
| 52 Week High | $141.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,181,285,812 |
| Shares Outstanding | 79,251,496 |
| Book Value per Share | $3.38 |
| Earnings per Share | $6.12 |
Period
Loading......
Loading......
Legend
StoneX Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 115.85 |
-$19.57
(-14.45%)
|
| June 26, 2026 | 135.42 |
-$1.86
(-1.35%)
|
| June 25, 2026 | 137.28 |
$1.15
(0.84%)
|
| June 24, 2026 | 136.13 |
-$1.81
(-1.31%)
|
| June 23, 2026 | 137.94 |
-$0.85
(-0.61%)
|
| June 22, 2026 | 138.79 |
-$0.22
(-0.16%)
|
| June 19, 2026 | 139.01 |
$0.00
(0.00%)
|
| June 18, 2026 | 139.01 |
$6.35
(4.79%)
|
| June 17, 2026 | 132.66 |
$0.76
(0.58%)
|
| June 16, 2026 | 131.90 |
-$3.83
(-2.82%)
|
| June 15, 2026 | 135.73 |
$5.04
(3.86%)
|
| June 12, 2026 | 130.69 |
$0.95
(0.73%)
|
| June 11, 2026 | 129.74 |
$5.04
(4.04%)
|
| June 10, 2026 | 124.70 |
$2.61
(2.14%)
|
| June 09, 2026 | 122.09 |
$4.40
(3.74%)
|
| June 08, 2026 | 117.69 |
$2.15
(1.86%)
|
| June 05, 2026 | 115.54 |
$1.49
(1.31%)
|
| June 04, 2026 | 114.05 |
$4.98
(4.57%)
|
| June 03, 2026 | 109.07 |
$1.50
(1.39%)
|
| June 02, 2026 | 107.57 |
-$7.98
(-6.91%)
|
| June 01, 2026 | 115.55 |
$2.20
(1.94%)
|
| May 29, 2026 | 113.35 |
$1.24
(1.11%)
|
| May 28, 2026 | 112.11 |
-$0.29
(-0.26%)
|
| May 27, 2026 | 112.40 |
-$1.51
(-1.33%)
|
| May 26, 2026 | 113.91 |
$1.79
(1.60%)
|
| May 25, 2026 | 112.12 |
$0.00
(0.00%)
|
| May 22, 2026 | 112.12 |
-$0.30
(-0.27%)
|
| May 21, 2026 | 112.42 |
-$0.50
(-0.44%)
|
| May 20, 2026 | 112.92 |
$3.55
(3.25%)
|
| May 19, 2026 | 109.37 |
-$1.43
(-1.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
