Join Fund Library now and get free access to personalized features to help you manage your investments.

TROOPS Inc. (TROO : NSD)

Sector: Technology

Close
(01-17-2025)
$1.91
Change
$0.23 (13.69%)
Volume 1,793,446
Open $1.73
Day Range $1.63 - $2.19
52 Week Low $0.73
52 Week High $4.89
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $194,052,176
Shares Outstanding 101,597,998
Book Value per Share $3.18
Earnings per Share -$0.02
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

TROOPS Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 1.91
$0.23 (13.69%)
January 16, 2025 1.68
-$0.06 (-3.29%)
January 15, 2025 1.74
$0.05 (2.79%)
January 14, 2025 1.69
-$0.04 (-2.31%)
January 13, 2025 1.73
-$0.01 (-0.57%)
January 10, 2025 1.74
-$0.04 (-2.25%)
January 09, 2025 1.78
$0.00 (0.00%)
January 08, 2025 1.78
$0.00 (0.00%)
January 07, 2025 1.78
-$0.07 (-3.78%)
January 06, 2025 1.85
$0.05 (2.78%)
January 03, 2025 1.80
-$0.03 (-1.64%)
January 02, 2025 1.83
$0.19 (11.59%)
January 01, 2025 1.64
$0.00 (0.00%)
December 31, 2024 1.64
-$0.11 (-6.29%)
December 30, 2024 1.75
$0.00 (0.00%)
December 27, 2024 1.75
-$0.05 (-2.78%)
December 26, 2024 1.80
-$0.01 (-0.55%)
December 25, 2024 1.81
$0.00 (0.00%)
December 24, 2024 1.81
-$0.07 (-3.72%)
December 23, 2024 1.88
$0.07 (3.87%)
December 20, 2024 1.81
-$0.10 (-5.24%)
December 19, 2024 1.91
$0.00 (0.00%)
December 18, 2024 1.91
$0.01 (0.53%)
December 17, 2024 1.90
-$0.02 (-1.04%)
December 16, 2024 1.92
$0.01 (0.52%)
December 13, 2024 1.91
$0.01 (0.53%)
December 12, 2024 1.90
-$0.04 (-2.06%)
December 11, 2024 1.94
-$0.38 (-16.38%)
December 10, 2024 2.32
$0.78 (50.65%)
December 09, 2024 1.54
$0.01 (0.65%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.