Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-14-2026) |
$3.79 |
|---|---|
| Change |
-$0.52
(-12.06%)
|
| Volume | 1,489,260 |
| Open | $4.43 |
|---|---|
| Day Range | $3.58 - $4.69 |
| 52 Week Low | $0.49 |
| 52 Week High | $5.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $426,413,529 |
| Shares Outstanding | 112,510,166 |
| Book Value per Share | $7.07 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 3.79 |
-$0.52
(-12.06%)
|
| January 13, 2026 | 4.31 |
-$0.71
(-14.14%)
|
| January 12, 2026 | 5.02 |
$0.37
(7.96%)
|
| January 09, 2026 | 4.65 |
$0.17
(3.79%)
|
| January 08, 2026 | 4.48 |
$0.13
(2.99%)
|
| January 07, 2026 | 4.35 |
$0.58
(15.38%)
|
| January 06, 2026 | 3.77 |
-$0.23
(-5.75%)
|
| January 05, 2026 | 4.00 |
$0.45
(12.68%)
|
| January 02, 2026 | 3.55 |
$0.35
(10.94%)
|
| January 01, 2026 | 3.20 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.20 |
$0.32
(11.11%)
|
| December 30, 2025 | 2.88 |
$0.43
(17.55%)
|
| December 29, 2025 | 2.45 |
$0.52
(26.94%)
|
| December 26, 2025 | 1.93 |
-$0.11
(-5.39%)
|
| December 25, 2025 | 2.04 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.04 |
$0.10
(5.15%)
|
| December 23, 2025 | 1.94 |
$0.11
(6.01%)
|
| December 22, 2025 | 1.83 |
-$0.08
(-4.19%)
|
| December 19, 2025 | 1.91 |
$0.05
(2.69%)
|
| December 18, 2025 | 1.86 |
-$0.08
(-4.12%)
|
| December 17, 2025 | 1.94 |
$0.01
(0.52%)
|
| December 16, 2025 | 1.93 |
$0.23
(13.53%)
|
| December 15, 2025 | 1.70 |
$0.04
(2.41%)
|
| December 12, 2025 | 1.66 |
-$0.01
(-0.60%)
|
| December 11, 2025 | 1.67 |
$0.13
(8.44%)
|
| December 10, 2025 | 1.54 |
$0.00
(0.00%)
|
| December 09, 2025 | 1.54 |
$0.00
(0.00%)
|
| December 08, 2025 | 1.54 |
$0.09
(6.21%)
|
| December 05, 2025 | 1.45 |
-$0.03
(-2.03%)
|
| December 04, 2025 | 1.48 |
$0.03
(2.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
