Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-17-2025) |
$1.91 |
---|---|
Change |
$0.23
(13.69%)
|
Volume | 1,793,446 |
Open | $1.73 |
---|---|
Day Range | $1.63 - $2.19 |
52 Week Low | $0.73 |
52 Week High | $4.89 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $194,052,176 |
Shares Outstanding | 101,597,998 |
Book Value per Share | $3.18 |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 1.91 |
$0.23
(13.69%)
|
January 16, 2025 | 1.68 |
-$0.06
(-3.29%)
|
January 15, 2025 | 1.74 |
$0.05
(2.79%)
|
January 14, 2025 | 1.69 |
-$0.04
(-2.31%)
|
January 13, 2025 | 1.73 |
-$0.01
(-0.57%)
|
January 10, 2025 | 1.74 |
-$0.04
(-2.25%)
|
January 09, 2025 | 1.78 |
$0.00
(0.00%)
|
January 08, 2025 | 1.78 |
$0.00
(0.00%)
|
January 07, 2025 | 1.78 |
-$0.07
(-3.78%)
|
January 06, 2025 | 1.85 |
$0.05
(2.78%)
|
January 03, 2025 | 1.80 |
-$0.03
(-1.64%)
|
January 02, 2025 | 1.83 |
$0.19
(11.59%)
|
January 01, 2025 | 1.64 |
$0.00
(0.00%)
|
December 31, 2024 | 1.64 |
-$0.11
(-6.29%)
|
December 30, 2024 | 1.75 |
$0.00
(0.00%)
|
December 27, 2024 | 1.75 |
-$0.05
(-2.78%)
|
December 26, 2024 | 1.80 |
-$0.01
(-0.55%)
|
December 25, 2024 | 1.81 |
$0.00
(0.00%)
|
December 24, 2024 | 1.81 |
-$0.07
(-3.72%)
|
December 23, 2024 | 1.88 |
$0.07
(3.87%)
|
December 20, 2024 | 1.81 |
-$0.10
(-5.24%)
|
December 19, 2024 | 1.91 |
$0.00
(0.00%)
|
December 18, 2024 | 1.91 |
$0.01
(0.53%)
|
December 17, 2024 | 1.90 |
-$0.02
(-1.04%)
|
December 16, 2024 | 1.92 |
$0.01
(0.52%)
|
December 13, 2024 | 1.91 |
$0.01
(0.53%)
|
December 12, 2024 | 1.90 |
-$0.04
(-2.06%)
|
December 11, 2024 | 1.94 |
-$0.38
(-16.38%)
|
December 10, 2024 | 2.32 |
$0.78
(50.65%)
|
December 09, 2024 | 1.54 |
$0.01
(0.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.