Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-24-2026) |
$8.60 |
|---|---|
| Change |
$1.02
(13.46%)
|
| Volume | 180,782 |
| Open | $8.28 |
|---|---|
| Day Range | $8.12 - $8.61 |
| 52 Week Low | $4.61 |
| 52 Week High | $11.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $174,891,174 |
| Shares Outstanding | 20,336,183 |
| Book Value per Share | $3.15 |
| Earnings per Share | $0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 8.60 |
$1.02
(13.46%)
|
| February 23, 2026 | 7.58 |
-$0.37
(-4.65%)
|
| February 20, 2026 | 7.95 |
$0.05
(0.63%)
|
| February 19, 2026 | 7.90 |
$0.15
(1.94%)
|
| February 18, 2026 | 7.75 |
$0.15
(1.97%)
|
| February 17, 2026 | 7.60 |
$0.06
(0.80%)
|
| February 16, 2026 | 7.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.54 |
$0.12
(1.62%)
|
| February 12, 2026 | 7.42 |
-$0.19
(-2.50%)
|
| February 11, 2026 | 7.61 |
$0.00
(0.00%)
|
| February 10, 2026 | 7.61 |
-$0.05
(-0.65%)
|
| February 09, 2026 | 7.66 |
-$0.06
(-0.78%)
|
| February 06, 2026 | 7.72 |
$0.15
(1.98%)
|
| February 05, 2026 | 7.57 |
-$0.19
(-2.45%)
|
| February 04, 2026 | 7.76 |
-$0.53
(-6.39%)
|
| February 03, 2026 | 8.29 |
$0.05
(0.61%)
|
| February 02, 2026 | 8.24 |
-$0.02
(-0.24%)
|
| January 30, 2026 | 8.26 |
$0.21
(2.61%)
|
| January 29, 2026 | 8.05 |
-$0.06
(-0.74%)
|
| January 28, 2026 | 8.11 |
-$0.37
(-4.36%)
|
| January 27, 2026 | 8.48 |
-$0.17
(-1.97%)
|
| January 26, 2026 | 8.65 |
$0.17
(2.00%)
|
| January 23, 2026 | 8.48 |
-$0.17
(-1.97%)
|
| January 22, 2026 | 8.65 |
$0.03
(0.35%)
|
| January 21, 2026 | 8.62 |
$0.22
(2.62%)
|
| January 20, 2026 | 8.40 |
-$0.38
(-4.33%)
|
| January 19, 2026 | 8.78 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.78 |
$0.18
(2.09%)
|
| January 15, 2026 | 8.60 |
-$0.12
(-1.38%)
|
| January 14, 2026 | 8.72 |
$0.21
(2.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
