Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
InfuSystems Holdings Inc. (INFU : AMX)
Sector: Healthcare
|
Close (07-30-2026) |
$9.19 |
|---|---|
| Change |
-$0.57
(-5.84%)
|
| Volume | 150,907 |
| Open | $9.69 |
|---|---|
| Day Range | $9.14 - $9.76 |
| 52 Week Low | $5.43 |
| 52 Week High | $11.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $185,469,851 |
| Shares Outstanding | 20,181,703 |
| Book Value per Share | $3.16 |
| Earnings per Share | $0.37 |
Period
Loading......
Loading......
Legend
InfuSystems Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 9.19 |
-$0.57
(-5.84%)
|
| July 29, 2026 | 9.76 |
-$0.16
(-1.61%)
|
| July 28, 2026 | 9.92 |
$0.56
(5.98%)
|
| July 27, 2026 | 9.36 |
$0.24
(2.63%)
|
| July 24, 2026 | 9.12 |
$0.23
(2.59%)
|
| July 23, 2026 | 8.89 |
-$0.01
(-0.11%)
|
| July 22, 2026 | 8.90 |
-$0.25
(-2.73%)
|
| July 21, 2026 | 9.15 |
$0.21
(2.35%)
|
| July 20, 2026 | 8.94 |
$0.02
(0.22%)
|
| July 17, 2026 | 8.92 |
-$0.32
(-3.46%)
|
| July 16, 2026 | 9.24 |
$0.23
(2.55%)
|
| July 15, 2026 | 9.01 |
-$0.18
(-1.96%)
|
| July 14, 2026 | 9.19 |
-$0.11
(-1.18%)
|
| July 13, 2026 | 9.30 |
-$0.38
(-3.93%)
|
| July 10, 2026 | 9.68 |
-$0.06
(-0.62%)
|
| July 09, 2026 | 9.74 |
$0.04
(0.41%)
|
| July 08, 2026 | 9.70 |
$0.01
(0.10%)
|
| July 07, 2026 | 9.69 |
-$0.28
(-2.81%)
|
| July 06, 2026 | 9.97 |
-$0.19
(-1.87%)
|
| July 03, 2026 | 10.16 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.16 |
$0.14
(1.40%)
|
| July 01, 2026 | 10.02 |
$0.37
(3.83%)
|
| June 30, 2026 | 9.65 |
-$0.23
(-2.33%)
|
| June 29, 2026 | 9.88 |
-$0.17
(-1.69%)
|
| June 26, 2026 | 10.05 |
$1.00
(11.05%)
|
| June 25, 2026 | 9.05 |
-$0.10
(-1.09%)
|
| June 24, 2026 | 9.15 |
$0.07
(0.77%)
|
| June 23, 2026 | 9.08 |
$0.16
(1.79%)
|
| June 22, 2026 | 8.92 |
-$0.50
(-5.31%)
|
| June 19, 2026 | 9.42 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
