Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-01-2025) |
$8.45 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 11,420 |
| Open | $8.09 |
|---|---|
| Day Range | $8.05 - $8.49 |
| 52 Week Low | $5.74 |
| 52 Week High | $10.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $179,677,395 |
| Shares Outstanding | 21,263,597 |
| Book Value per Share | $3.25 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 8.45 |
$0.00
(0.00%)
|
| December 31, 2024 | 8.45 |
$0.45
(5.63%)
|
| December 30, 2024 | 8.00 |
-$0.14
(-1.72%)
|
| December 27, 2024 | 8.14 |
-$0.02
(-0.25%)
|
| December 26, 2024 | 8.16 |
-$0.05
(-0.61%)
|
| December 25, 2024 | 8.21 |
$0.00
(0.00%)
|
| December 24, 2024 | 8.21 |
$0.06
(0.74%)
|
| December 23, 2024 | 8.15 |
-$0.16
(-1.93%)
|
| December 20, 2024 | 8.31 |
$0.35
(4.40%)
|
| December 19, 2024 | 7.96 |
-$0.30
(-3.63%)
|
| December 18, 2024 | 8.26 |
-$0.81
(-8.93%)
|
| December 17, 2024 | 9.07 |
$0.21
(2.37%)
|
| December 16, 2024 | 8.86 |
-$0.05
(-0.56%)
|
| December 13, 2024 | 8.91 |
-$0.08
(-0.89%)
|
| December 12, 2024 | 8.99 |
-$0.17
(-1.86%)
|
| December 11, 2024 | 9.16 |
$0.11
(1.22%)
|
| December 10, 2024 | 9.05 |
-$0.20
(-2.16%)
|
| December 09, 2024 | 9.25 |
$0.32
(3.58%)
|
| December 06, 2024 | 8.93 |
$0.11
(1.25%)
|
| December 05, 2024 | 8.82 |
-$0.20
(-2.22%)
|
| December 04, 2024 | 9.02 |
$0.13
(1.46%)
|
| December 03, 2024 | 8.89 |
-$0.14
(-1.55%)
|
| December 02, 2024 | 9.03 |
$0.13
(1.46%)
|
| November 29, 2024 | 8.90 |
$0.04
(0.45%)
|
| November 28, 2024 | 8.86 |
$0.00
(0.00%)
|
| November 27, 2024 | 8.86 |
-$0.09
(-1.01%)
|
| November 26, 2024 | 8.95 |
-$0.30
(-3.24%)
|
| November 25, 2024 | 9.25 |
-$0.08
(-0.86%)
|
| November 22, 2024 | 9.33 |
$0.09
(0.97%)
|
| November 21, 2024 | 9.24 |
$0.22
(2.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
