Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-07-2026) |
$8.97 |
|---|---|
| Change |
-$1.17
(-11.54%)
|
| Volume | 728,537 |
| Open | $8.34 |
|---|---|
| Day Range | $8.10 - $9.12 |
| 52 Week Low | $4.70 |
| 52 Week High | $11.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $181,140,162 |
| Shares Outstanding | 20,193,998 |
| Book Value per Share | $3.16 |
| Earnings per Share | $0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 8.97 |
-$1.17
(-11.54%)
|
| May 06, 2026 | 10.14 |
-$0.48
(-4.52%)
|
| May 05, 2026 | 10.62 |
$0.23
(2.21%)
|
| May 04, 2026 | 10.39 |
$0.02
(0.19%)
|
| May 01, 2026 | 10.37 |
$0.24
(2.37%)
|
| April 30, 2026 | 10.13 |
$0.30
(3.05%)
|
| April 29, 2026 | 9.83 |
-$0.35
(-3.44%)
|
| April 28, 2026 | 10.18 |
-$0.48
(-4.50%)
|
| April 27, 2026 | 10.66 |
$0.32
(3.09%)
|
| April 24, 2026 | 10.34 |
$0.07
(0.68%)
|
| April 23, 2026 | 10.27 |
-$0.14
(-1.34%)
|
| April 22, 2026 | 10.41 |
$0.11
(1.07%)
|
| April 21, 2026 | 10.30 |
-$0.49
(-4.54%)
|
| April 20, 2026 | 10.79 |
$0.21
(1.98%)
|
| April 17, 2026 | 10.58 |
$0.35
(3.42%)
|
| April 16, 2026 | 10.23 |
$0.03
(0.29%)
|
| April 15, 2026 | 10.20 |
$0.21
(2.10%)
|
| April 14, 2026 | 9.99 |
$0.26
(2.67%)
|
| April 13, 2026 | 9.73 |
$0.35
(3.73%)
|
| April 10, 2026 | 9.38 |
-$0.24
(-2.49%)
|
| April 09, 2026 | 9.62 |
$0.15
(1.58%)
|
| April 08, 2026 | 9.47 |
$0.11
(1.18%)
|
| April 07, 2026 | 9.36 |
-$0.07
(-0.74%)
|
| April 06, 2026 | 9.43 |
$0.14
(1.51%)
|
| April 03, 2026 | 9.29 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.29 |
-$0.01
(-0.11%)
|
| April 01, 2026 | 9.30 |
$0.07
(0.76%)
|
| March 31, 2026 | 9.23 |
-$0.12
(-1.28%)
|
| March 30, 2026 | 9.35 |
-$0.19
(-1.99%)
|
| March 27, 2026 | 9.54 |
-$0.16
(-1.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
