Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$9.24 |
|---|---|
| Change |
$0.03
(0.33%)
|
| Volume | 80,538 |
| Open | $9.19 |
|---|---|
| Day Range | $9.04 - $9.27 |
| 52 Week Low | $4.61 |
| 52 Week High | $11.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $187,906,331 |
| Shares Outstanding | 20,336,183 |
| Book Value per Share | $3.38 |
| Earnings per Share | $0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.24 |
$0.03
(0.33%)
|
| December 11, 2025 | 9.21 |
$0.10
(1.10%)
|
| December 10, 2025 | 9.11 |
-$0.02
(-0.22%)
|
| December 09, 2025 | 9.13 |
$0.38
(4.34%)
|
| December 08, 2025 | 8.75 |
-$0.14
(-1.57%)
|
| December 05, 2025 | 8.89 |
-$0.07
(-0.78%)
|
| December 04, 2025 | 8.96 |
-$0.38
(-4.07%)
|
| December 03, 2025 | 9.34 |
$0.37
(4.12%)
|
| December 02, 2025 | 8.97 |
-$0.30
(-3.24%)
|
| December 01, 2025 | 9.27 |
-$0.01
(-0.11%)
|
| November 28, 2025 | 9.28 |
$0.03
(0.32%)
|
| November 27, 2025 | 9.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.25 |
-$0.38
(-3.95%)
|
| November 25, 2025 | 9.63 |
$0.12
(1.26%)
|
| November 24, 2025 | 9.51 |
$0.05
(0.53%)
|
| November 21, 2025 | 9.46 |
$0.24
(2.60%)
|
| November 20, 2025 | 9.22 |
-$0.06
(-0.65%)
|
| November 19, 2025 | 9.28 |
-$0.03
(-0.32%)
|
| November 18, 2025 | 9.31 |
-$0.01
(-0.11%)
|
| November 17, 2025 | 9.32 |
-$0.19
(-2.00%)
|
| November 14, 2025 | 9.51 |
-$0.65
(-6.40%)
|
| November 13, 2025 | 10.16 |
-$0.27
(-2.59%)
|
| November 12, 2025 | 10.43 |
-$0.02
(-0.19%)
|
| November 11, 2025 | 10.45 |
$0.36
(3.57%)
|
| November 10, 2025 | 10.09 |
$0.17
(1.71%)
|
| November 07, 2025 | 9.92 |
-$0.37
(-3.60%)
|
| November 06, 2025 | 10.29 |
$0.29
(2.90%)
|
| November 05, 2025 | 10.00 |
$0.54
(5.71%)
|
| November 04, 2025 | 9.46 |
-$0.94
(-9.04%)
|
| November 03, 2025 | 10.40 |
$0.04
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
