Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-06-2026) |
$212.60 |
|---|---|
| Change |
$22.18
(11.65%)
|
| Volume | 2,468,514 |
| Open | $182.80 |
|---|---|
| Day Range | $182.80 - $214.84 |
| 52 Week Low | $62.17 |
| 52 Week High | $214.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2023) | $10.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,510,028,031 |
| Shares Outstanding | 35,324,685 |
| Book Value per Share | -$2.40 |
| Earnings per Share | -$25.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 06, 2026 | 212.60 |
$22.18
(11.65%)
|
| April 03, 2026 | 190.42 |
$0.00
(0.00%)
|
| April 02, 2026 | 190.42 |
$20.35
(11.97%)
|
| April 01, 2026 | 170.07 |
$24.22
(16.61%)
|
| March 31, 2026 | 145.85 |
$10.29
(7.59%)
|
| March 30, 2026 | 135.56 |
-$12.89
(-8.68%)
|
| March 27, 2026 | 148.45 |
$8.87
(6.35%)
|
| March 26, 2026 | 139.58 |
$16.02
(12.97%)
|
| March 25, 2026 | 123.56 |
$6.07
(5.17%)
|
| March 24, 2026 | 117.49 |
$10.21
(9.52%)
|
| March 23, 2026 | 107.28 |
$7.38
(7.39%)
|
| March 20, 2026 | 99.90 |
-$0.54
(-0.54%)
|
| March 19, 2026 | 100.44 |
-$1.08
(-1.06%)
|
| March 18, 2026 | 101.52 |
-$0.36
(-0.35%)
|
| March 17, 2026 | 101.88 |
$3.90
(3.98%)
|
| March 16, 2026 | 97.98 |
-$2.73
(-2.71%)
|
| March 13, 2026 | 100.71 |
$1.15
(1.16%)
|
| March 12, 2026 | 99.56 |
-$1.63
(-1.61%)
|
| March 11, 2026 | 101.19 |
$5.40
(5.63%)
|
| March 10, 2026 | 95.79 |
-$0.10
(-0.10%)
|
| March 09, 2026 | 95.89 |
-$1.62
(-1.66%)
|
| March 06, 2026 | 97.51 |
$0.46
(0.47%)
|
| March 05, 2026 | 97.05 |
$1.30
(1.36%)
|
| March 04, 2026 | 95.75 |
-$1.23
(-1.27%)
|
| March 03, 2026 | 96.98 |
$1.27
(1.33%)
|
| March 02, 2026 | 95.71 |
-$1.70
(-1.75%)
|
| February 27, 2026 | 97.41 |
$0.87
(0.90%)
|
| February 26, 2026 | 96.54 |
$3.64
(3.92%)
|
| February 25, 2026 | 92.90 |
-$1.09
(-1.16%)
|
| February 24, 2026 | 93.99 |
$6.30
(7.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
