Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-27-2025) |
$122.57 |
|---|---|
| Change |
$4.82
(4.09%)
|
| Volume | 1,112,663 |
| Open | $121.51 |
|---|---|
| Day Range | $119.92 - $123.24 |
| 52 Week Low | $54.03 |
| 52 Week High | $123.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2023) | $10.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,313,512,734 |
| Shares Outstanding | 35,192,239 |
| Book Value per Share | -$1.53 |
| Earnings per Share | $10.95 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 122.57 |
$4.82
(4.09%)
|
| May 26, 2025 | 117.75 |
$0.00
(0.00%)
|
| May 23, 2025 | 117.75 |
$0.00
(0.00%)
|
| May 22, 2025 | 117.75 |
$8.78
(8.06%)
|
| May 21, 2025 | 108.97 |
-$3.03
(-2.71%)
|
| May 20, 2025 | 112.00 |
-$0.72
(-0.63%)
|
| May 19, 2025 | 112.72 |
$3.88
(3.56%)
|
| May 16, 2025 | 108.84 |
$3.17
(3.00%)
|
| May 15, 2025 | 105.67 |
-$0.17
(-0.16%)
|
| May 14, 2025 | 105.84 |
-$0.51
(-0.48%)
|
| May 13, 2025 | 106.35 |
$2.59
(2.50%)
|
| May 12, 2025 | 103.76 |
-$0.37
(-0.36%)
|
| May 09, 2025 | 104.13 |
$3.04
(3.01%)
|
| May 08, 2025 | 101.09 |
$0.59
(0.59%)
|
| May 07, 2025 | 100.50 |
$3.21
(3.30%)
|
| May 06, 2025 | 97.29 |
$0.99
(1.03%)
|
| May 05, 2025 | 96.30 |
$0.13
(0.14%)
|
| May 02, 2025 | 96.17 |
$3.20
(3.44%)
|
| May 01, 2025 | 92.97 |
$0.34
(0.37%)
|
| April 30, 2025 | 92.63 |
$0.87
(0.95%)
|
| April 29, 2025 | 91.76 |
-$2.84
(-3.00%)
|
| April 28, 2025 | 94.60 |
$0.79
(0.84%)
|
| April 25, 2025 | 93.81 |
$2.42
(2.65%)
|
| April 24, 2025 | 91.39 |
$5.08
(5.89%)
|
| April 23, 2025 | 86.31 |
$1.42
(1.67%)
|
| April 22, 2025 | 84.89 |
$4.23
(5.24%)
|
| April 21, 2025 | 80.66 |
-$3.93
(-4.65%)
|
| April 18, 2025 | 84.59 |
$0.00
(0.00%)
|
| April 17, 2025 | 84.59 |
$11.90
(16.37%)
|
| April 16, 2025 | 72.69 |
$2.99
(4.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
