Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-03-2024) |
$1.99 |
|---|---|
| Change |
-$0.04
(-1.97%)
|
| Volume | 173,920 |
| Open | $2.03 |
|---|---|
| Day Range | $1.95 - $2.15 |
| 52 Week Low | $1.02 |
| 52 Week High | $22.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,933,689 |
| Shares Outstanding | 3,484,266 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$35.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 1.99 |
-$0.04
(-1.97%)
|
| May 02, 2024 | 2.03 |
$0.18
(9.73%)
|
| May 01, 2024 | 1.85 |
$0.14
(8.19%)
|
| April 30, 2024 | 1.71 |
$0.05
(3.01%)
|
| April 29, 2024 | 1.66 |
-$0.10
(-5.68%)
|
| April 26, 2024 | 1.76 |
$0.04
(2.33%)
|
| April 25, 2024 | 1.72 |
-$0.18
(-9.47%)
|
| April 24, 2024 | 1.90 |
$0.00
(0.00%)
|
| April 23, 2024 | 1.90 |
$0.12
(6.74%)
|
| April 22, 2024 | 1.78 |
$0.06
(3.49%)
|
| April 19, 2024 | 1.72 |
-$0.05
(-2.82%)
|
| April 18, 2024 | 1.77 |
-$0.12
(-6.35%)
|
| April 17, 2024 | 1.89 |
-$0.06
(-3.08%)
|
| April 16, 2024 | 1.95 |
$0.02
(1.04%)
|
| April 15, 2024 | 1.93 |
-$0.09
(-4.46%)
|
| April 12, 2024 | 2.02 |
$0.03
(1.51%)
|
| April 11, 2024 | 1.99 |
-$0.03
(-1.49%)
|
| April 10, 2024 | 2.02 |
-$0.15
(-6.91%)
|
| April 09, 2024 | 2.17 |
-$0.09
(-3.98%)
|
| April 08, 2024 | 2.26 |
$0.15
(7.11%)
|
| April 05, 2024 | 2.11 |
-$0.38
(-15.26%)
|
| April 04, 2024 | 2.49 |
-$0.45
(-15.31%)
|
| April 03, 2024 | 2.94 |
$0.08
(2.80%)
|
| April 02, 2024 | 2.86 |
-$0.49
(-14.63%)
|
| April 01, 2024 | 3.35 |
-$0.71
(-17.49%)
|
| March 29, 2024 | 4.06 |
$0.00
(0.00%)
|
| March 28, 2024 | 4.06 |
$0.70
(20.83%)
|
| March 27, 2024 | 3.36 |
$2.21
(192.17%)
|
| March 26, 2024 | 1.15 |
$0.06
(5.02%)
|
| March 25, 2024 | 1.10 |
$0.01
(0.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
