Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$2.22 |
|---|---|
| Change |
$0.07
(3.26%)
|
| Volume | 37,526 |
| Open | $2.21 |
|---|---|
| Day Range | $2.15 - $2.27 |
| 52 Week Low | $1.02 |
| 52 Week High | $15.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $19,144,561 |
| Shares Outstanding | 8,623,676 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$35.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 2.22 |
$0.07
(3.26%)
|
| July 24, 2024 | 2.15 |
-$0.17
(-7.33%)
|
| July 23, 2024 | 2.32 |
$0.11
(4.98%)
|
| July 22, 2024 | 2.21 |
$0.06
(2.79%)
|
| July 19, 2024 | 2.15 |
$0.04
(1.90%)
|
| July 18, 2024 | 2.11 |
-$0.03
(-1.40%)
|
| July 17, 2024 | 2.14 |
-$0.01
(-0.47%)
|
| July 16, 2024 | 2.15 |
-$0.13
(-5.70%)
|
| July 15, 2024 | 2.28 |
-$0.16
(-6.56%)
|
| July 12, 2024 | 2.44 |
$0.28
(12.96%)
|
| July 11, 2024 | 2.16 |
$0.18
(9.09%)
|
| July 10, 2024 | 1.98 |
$0.04
(2.06%)
|
| July 09, 2024 | 1.94 |
-$0.01
(-0.51%)
|
| July 08, 2024 | 1.95 |
$0.03
(1.56%)
|
| July 05, 2024 | 1.92 |
-$0.05
(-2.54%)
|
| July 04, 2024 | 1.97 |
$0.00
(0.00%)
|
| July 03, 2024 | 1.97 |
$0.02
(1.03%)
|
| July 02, 2024 | 1.95 |
-$0.06
(-2.99%)
|
| July 01, 2024 | 2.01 |
-$0.10
(-4.74%)
|
| June 28, 2024 | 2.11 |
$0.01
(0.48%)
|
| June 27, 2024 | 2.10 |
$0.03
(1.45%)
|
| June 26, 2024 | 2.07 |
-$0.02
(-0.96%)
|
| June 25, 2024 | 2.09 |
$0.00
(0.00%)
|
| June 24, 2024 | 2.09 |
-$0.01
(-0.48%)
|
| June 21, 2024 | 2.10 |
-$0.04
(-1.87%)
|
| June 20, 2024 | 2.14 |
-$0.14
(-6.14%)
|
| June 19, 2024 | 2.28 |
$0.00
(0.00%)
|
| June 18, 2024 | 2.28 |
-$0.02
(-0.87%)
|
| June 17, 2024 | 2.30 |
-$0.26
(-10.16%)
|
| June 14, 2024 | 2.56 |
-$0.01
(-0.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
