Join Fund Library now and get free access to personalized features to help you manage your investments.

iBio Inc. (IBIO : AMX)

Sector: Healthcare

Close
(04-18-2024)
$1.77
Change
-$0.12 (-6.35%)
Volume 179,744
Open $1.87
Day Range $1.73 - $1.90
52 Week Low $1.02
52 Week High $28.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $6,167,151
Shares Outstanding 3,484,266
Book Value per Share $0.72
Earnings per Share -$35.00
Period
Loading...
Loading...

Legend

iBio Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 1.77
-$0.12 (-6.35%)
April 17, 2024 1.89
-$0.06 (-3.08%)
April 16, 2024 1.95
$0.02 (1.04%)
April 15, 2024 1.93
-$0.09 (-4.46%)
April 12, 2024 2.02
$0.03 (1.51%)
April 11, 2024 1.99
-$0.03 (-1.49%)
April 10, 2024 2.02
-$0.15 (-6.91%)
April 09, 2024 2.17
-$0.09 (-3.98%)
April 08, 2024 2.26
$0.15 (7.11%)
April 05, 2024 2.11
-$0.38 (-15.26%)
April 04, 2024 2.49
-$0.45 (-15.31%)
April 03, 2024 2.94
$0.08 (2.80%)
April 02, 2024 2.86
-$0.49 (-14.63%)
April 01, 2024 3.35
-$0.71 (-17.49%)
March 29, 2024 4.06
$0.00 (0.00%)
March 28, 2024 4.06
$0.70 (20.83%)
March 27, 2024 3.36
$2.21 (192.17%)
March 26, 2024 1.15
$0.06 (5.02%)
March 25, 2024 1.10
$0.01 (0.46%)
March 22, 2024 1.09
$0.01 (0.93%)
March 21, 2024 1.08
$0.01 (0.93%)
March 20, 2024 1.07
$0.01 (0.94%)
March 19, 2024 1.06
$0.01 (0.95%)
March 18, 2024 1.05
$0.00 (0.00%)
March 15, 2024 1.05
-$0.09 (-7.89%)
March 14, 2024 1.14
-$0.02 (-1.72%)
March 13, 2024 1.16
$0.00 (0.00%)
March 12, 2024 1.16
-$0.02 (-1.69%)
March 11, 2024 1.18
$0.00 (0.00%)
March 08, 2024 1.18
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.