Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-18-2025) |
$0.89 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.89 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.87 |
| 52 Week High | $6.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,787,474 |
| Shares Outstanding | 9,874,676 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$13.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2025 | 0.89 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.89 |
-$0.09
(-9.18%)
|
| April 16, 2025 | 0.98 |
-$0.12
(-10.92%)
|
| April 15, 2025 | 1.10 |
-$0.08
(-6.78%)
|
| April 14, 2025 | 1.18 |
-$0.02
(-1.67%)
|
| April 11, 2025 | 1.20 |
-$0.01
(-0.83%)
|
| April 10, 2025 | 1.21 |
-$0.07
(-5.47%)
|
| April 09, 2025 | 1.28 |
$0.08
(6.67%)
|
| April 08, 2025 | 1.20 |
-$0.31
(-20.53%)
|
| April 07, 2025 | 1.51 |
-$1.72
(-53.18%)
|
| April 04, 2025 | 3.23 |
-$0.58
(-15.13%)
|
| April 03, 2025 | 3.80 |
-$0.32
(-7.77%)
|
| April 02, 2025 | 4.12 |
$0.21
(5.37%)
|
| April 01, 2025 | 3.91 |
-$0.11
(-2.74%)
|
| March 31, 2025 | 4.02 |
-$0.10
(-2.43%)
|
| March 28, 2025 | 4.12 |
-$0.29
(-6.58%)
|
| March 27, 2025 | 4.41 |
$0.10
(2.32%)
|
| March 26, 2025 | 4.31 |
-$0.10
(-2.27%)
|
| March 25, 2025 | 4.41 |
-$0.22
(-4.75%)
|
| March 24, 2025 | 4.63 |
$0.00
(0.00%)
|
| March 21, 2025 | 4.63 |
$0.07
(1.54%)
|
| March 20, 2025 | 4.56 |
$0.17
(3.87%)
|
| March 19, 2025 | 4.39 |
-$0.13
(-2.88%)
|
| March 18, 2025 | 4.52 |
-$0.34
(-7.00%)
|
| March 17, 2025 | 4.86 |
-$0.22
(-4.33%)
|
| March 14, 2025 | 5.08 |
-$0.05
(-0.97%)
|
| March 13, 2025 | 5.13 |
-$0.42
(-7.57%)
|
| March 12, 2025 | 5.55 |
-$0.17
(-2.97%)
|
| March 11, 2025 | 5.72 |
$0.18
(3.25%)
|
| March 10, 2025 | 5.54 |
-$0.06
(-1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
