Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$1.98 |
|---|---|
| Change |
$0.17
(9.39%)
|
| Volume | 326,071 |
| Open | $1.83 |
|---|---|
| Day Range | $1.83 - $2.04 |
| 52 Week Low | $1.02 |
| 52 Week High | $19.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $17,074,878 |
| Shares Outstanding | 8,623,676 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$35.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 1.98 |
$0.17
(9.39%)
|
| May 16, 2024 | 1.81 |
-$0.07
(-3.72%)
|
| May 15, 2024 | 1.88 |
$0.00
(0.00%)
|
| May 14, 2024 | 1.88 |
$0.06
(3.56%)
|
| May 13, 2024 | 1.82 |
-$0.03
(-1.87%)
|
| May 10, 2024 | 1.85 |
-$0.03
(-1.60%)
|
| May 09, 2024 | 1.88 |
-$0.02
(-1.05%)
|
| May 08, 2024 | 1.90 |
-$0.10
(-5.00%)
|
| May 07, 2024 | 2.00 |
$0.01
(0.50%)
|
| May 06, 2024 | 1.99 |
$0.00
(0.00%)
|
| May 03, 2024 | 1.99 |
-$0.04
(-1.97%)
|
| May 02, 2024 | 2.03 |
$0.18
(9.73%)
|
| May 01, 2024 | 1.85 |
$0.14
(8.19%)
|
| April 30, 2024 | 1.71 |
$0.05
(3.01%)
|
| April 29, 2024 | 1.66 |
-$0.10
(-5.68%)
|
| April 26, 2024 | 1.76 |
$0.04
(2.33%)
|
| April 25, 2024 | 1.72 |
-$0.18
(-9.47%)
|
| April 24, 2024 | 1.90 |
$0.00
(0.00%)
|
| April 23, 2024 | 1.90 |
$0.12
(6.74%)
|
| April 22, 2024 | 1.78 |
$0.06
(3.49%)
|
| April 19, 2024 | 1.72 |
-$0.05
(-2.82%)
|
| April 18, 2024 | 1.77 |
-$0.12
(-6.35%)
|
| April 17, 2024 | 1.89 |
-$0.06
(-3.08%)
|
| April 16, 2024 | 1.95 |
$0.02
(1.04%)
|
| April 15, 2024 | 1.93 |
-$0.09
(-4.46%)
|
| April 12, 2024 | 2.02 |
$0.03
(1.51%)
|
| April 11, 2024 | 1.99 |
-$0.03
(-1.49%)
|
| April 10, 2024 | 2.02 |
-$0.15
(-6.91%)
|
| April 09, 2024 | 2.17 |
-$0.09
(-3.98%)
|
| April 08, 2024 | 2.26 |
$0.15
(7.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
