Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-10-2025) |
$0.95 |
|---|---|
| Change |
$0.04
(3.88%)
|
| Volume | 355,631 |
| Open | $0.92 |
|---|---|
| Day Range | $0.90 - $0.96 |
| 52 Week Low | $0.64 |
| 52 Week High | $6.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $15,693,317 |
| Shares Outstanding | 16,519,281 |
| Book Value per Share | $1.38 |
| Earnings per Share | $2.14 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 0.95 |
$0.04
(3.88%)
|
| June 09, 2025 | 0.91 |
-$0.07
(-7.14%)
|
| June 06, 2025 | 0.98 |
$0.06
(6.29%)
|
| June 05, 2025 | 0.93 |
-$0.06
(-6.25%)
|
| June 04, 2025 | 0.99 |
$0.15
(17.39%)
|
| June 03, 2025 | 0.84 |
$0.02
(2.55%)
|
| June 02, 2025 | 0.82 |
$0.05
(6.62%)
|
| May 30, 2025 | 0.77 |
-$0.01
(-1.48%)
|
| May 29, 2025 | 0.78 |
-$0.02
(-3.03%)
|
| May 28, 2025 | 0.81 |
$0.00
(-0.32%)
|
| May 27, 2025 | 0.81 |
$0.02
(1.97%)
|
| May 26, 2025 | 0.79 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.79 |
$0.00
(0.00%)
|
| May 22, 2025 | 0.79 |
$0.02
(2.93%)
|
| May 21, 2025 | 0.77 |
-$0.05
(-6.14%)
|
| May 20, 2025 | 0.82 |
$0.02
(2.69%)
|
| May 19, 2025 | 0.80 |
$0.00
(-0.03%)
|
| May 16, 2025 | 0.80 |
$0.07
(9.82%)
|
| May 15, 2025 | 0.73 |
$0.00
(-0.01%)
|
| May 14, 2025 | 0.73 |
-$0.07
(-8.99%)
|
| May 13, 2025 | 0.80 |
$0.01
(1.09%)
|
| May 12, 2025 | 0.79 |
$0.02
(2.34%)
|
| May 09, 2025 | 0.77 |
-$0.06
(-6.83%)
|
| May 08, 2025 | 0.83 |
-$0.02
(-2.26%)
|
| May 07, 2025 | 0.85 |
$0.00
(-0.09%)
|
| May 06, 2025 | 0.85 |
-$0.13
(-12.90%)
|
| May 05, 2025 | 0.98 |
-$0.03
(-3.38%)
|
| May 02, 2025 | 1.01 |
-$0.02
(-1.94%)
|
| May 01, 2025 | 1.03 |
-$0.03
(-2.83%)
|
| April 30, 2025 | 1.06 |
$0.01
(0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
