Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-18-2026) |
$19.00 |
|---|---|
| Change |
-$1.66
(-8.03%)
|
| Volume | 234,486 |
| Open | $22.52 |
|---|---|
| Day Range | $18.57 - $22.52 |
| 52 Week Low | $18.48 |
| 52 Week High | $38.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-30-2003) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $347,336,283 |
| Shares Outstanding | 18,280,857 |
| Book Value per Share | $0.66 |
| Earnings per Share | $0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 19.00 |
-$1.66
(-8.03%)
|
| February 17, 2026 | 20.66 |
-$0.24
(-1.15%)
|
| February 16, 2026 | 20.90 |
$0.00
(0.00%)
|
| February 13, 2026 | 20.90 |
-$0.06
(-0.29%)
|
| February 12, 2026 | 20.96 |
-$0.18
(-0.85%)
|
| February 11, 2026 | 21.14 |
-$0.29
(-1.35%)
|
| February 10, 2026 | 21.43 |
$0.23
(1.08%)
|
| February 09, 2026 | 21.20 |
-$0.14
(-0.66%)
|
| February 06, 2026 | 21.34 |
$0.53
(2.55%)
|
| February 05, 2026 | 20.81 |
-$0.09
(-0.43%)
|
| February 04, 2026 | 20.90 |
$0.46
(2.25%)
|
| February 03, 2026 | 20.44 |
-$1.22
(-5.63%)
|
| February 02, 2026 | 21.66 |
-$0.04
(-0.18%)
|
| January 30, 2026 | 21.70 |
$0.02
(0.09%)
|
| January 29, 2026 | 21.68 |
$0.31
(1.45%)
|
| January 28, 2026 | 21.37 |
-$0.77
(-3.48%)
|
| January 27, 2026 | 22.14 |
-$0.08
(-0.36%)
|
| January 26, 2026 | 22.22 |
-$0.31
(-1.38%)
|
| January 23, 2026 | 22.53 |
$0.02
(0.09%)
|
| January 22, 2026 | 22.51 |
$0.27
(1.21%)
|
| January 21, 2026 | 22.24 |
$0.27
(1.23%)
|
| January 20, 2026 | 21.97 |
$0.04
(0.18%)
|
| January 19, 2026 | 21.93 |
$0.00
(0.00%)
|
| January 16, 2026 | 21.93 |
$0.33
(1.53%)
|
| January 15, 2026 | 21.60 |
$1.12
(5.47%)
|
| January 14, 2026 | 20.48 |
$0.17
(0.84%)
|
| January 13, 2026 | 20.31 |
-$0.29
(-1.41%)
|
| January 12, 2026 | 20.60 |
$0.75
(3.78%)
|
| January 09, 2026 | 19.85 |
-$0.16
(-0.80%)
|
| January 08, 2026 | 20.01 |
$0.44
(2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
