Join Fund Library now and get free access to personalized features to help you manage your investments.

Enservco Corporation (ENSV : AMX)

Sector: Energy

Close
(06-14-2024)
$0.21
Change
$0.00 (-1.06%)
Volume 268,048
Open $0.21
Day Range $0.21 - $0.22
52 Week Low $0.15
52 Week High $0.50
Annual Yield -
Annual Dividend -
Last Dividend (12-03-2009) $0.73
Industry Sector Energy
Quoted Market Value $5,914,211
Shares Outstanding 27,636,500
Book Value per Share $5.41
Earnings per Share -$0.42
Period
Loading...
Loading...

Legend

Enservco Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 0.21
$0.00 (-1.06%)
June 13, 2024 0.22
$0.01 (3.00%)
June 12, 2024 0.21
$0.03 (14.57%)
June 11, 2024 0.18
$0.00 (-1.08%)
June 10, 2024 0.19
-$0.06 (-23.40%)
June 07, 2024 0.24
$0.00 (-1.79%)
June 06, 2024 0.25
$0.00 (1.03%)
June 05, 2024 0.24
$0.00 (-0.89%)
June 04, 2024 0.25
-$0.06 (-18.30%)
June 03, 2024 0.30
$0.00 (1.35%)
May 31, 2024 0.30
$0.00 (-0.17%)
May 30, 2024 0.30
$0.00 (-1.23%)
May 29, 2024 0.30
$0.02 (5.46%)
May 28, 2024 0.29
$0.00 (-1.14%)
May 27, 2024 0.29
$0.00 (0.00%)
May 24, 2024 0.29
$0.02 (9.30%)
May 23, 2024 0.26
$0.00 (-1.78%)
May 22, 2024 0.27
-$0.01 (-3.86%)
May 21, 2024 0.28
$0.01 (4.87%)
May 20, 2024 0.27
$0.01 (1.91%)
May 17, 2024 0.26
$0.00 (0.58%)
May 16, 2024 0.26
$0.05 (22.88%)
May 15, 2024 0.21
$0.00 (2.27%)
May 14, 2024 0.21
$0.00 (0.43%)
May 13, 2024 0.21
-$0.01 (-3.50%)
May 10, 2024 0.21
-$0.01 (-2.73%)
May 09, 2024 0.22
$0.01 (4.71%)
May 08, 2024 0.21
$0.00 (0.00%)
May 07, 2024 0.21
$0.00 (0.00%)
May 06, 2024 0.21
$0.00 (1.94%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.