Join Fund Library now and get free access to personalized features to help you manage your investments.

Enservco Corporation (ENSV : OTO)

Sector: Energy

Close
(02-06-2025)
$0.03
Change
$0.00 (-11.43%)
Volume 188,795
Open $0.04
Day Range $0.03 - $0.04
52 Week Low $0.03
52 Week High $0.38
Annual Yield -
Annual Dividend -
Last Dividend (12-03-2009) $0.73
Industry Sector Energy
Quoted Market Value $1,803,666
Shares Outstanding 58,182,785
Book Value per Share $0.52
Earnings per Share -$0.28
Period
Loading...
Loading...

Legend

Enservco Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 0.03
$0.00 (-11.43%)
February 05, 2025 0.04
-$0.01 (-12.72%)
February 04, 2025 0.04
-$0.01 (-11.48%)
February 03, 2025 0.05
$0.00 (11.17%)
January 31, 2025 0.04
$0.00 (-2.74%)
January 30, 2025 0.04
-$0.01 (-12.71%)
January 29, 2025 0.05
$0.00 (-5.66%)
January 28, 2025 0.05
$0.00 (-2.15%)
January 27, 2025 0.05
-$0.01 (-16.13%)
January 24, 2025 0.06
$0.00 (0.00%)
January 23, 2025 0.06
$0.00 (-4.62%)
January 22, 2025 0.07
$0.01 (8.33%)
January 21, 2025 0.06
$0.03 (84.62%)
January 20, 2025 0.03
$0.00 (0.00%)
January 17, 2025 0.03
$0.00 (4.50%)
January 16, 2025 0.03
$0.00 (0.16%)
January 15, 2025 0.03
$0.00 (-8.68%)
January 14, 2025 0.03
$0.00 (-3.13%)
January 13, 2025 0.04
$0.00 (-8.95%)
January 10, 2025 0.04
$0.00 (-10.35%)
January 09, 2025 0.04
$0.00 (0.00%)
January 08, 2025 0.04
$0.00 (-2.93%)
January 07, 2025 0.04
$0.00 (-5.84%)
January 06, 2025 0.05
$0.00 (-0.95%)
January 03, 2025 0.05
$0.00 (3.26%)
January 02, 2025 0.05
-$0.01 (-16.36%)
January 01, 2025 0.06
$0.00 (0.00%)
December 31, 2024 0.06
$0.00 (-3.34%)
December 30, 2024 0.06
$0.00 (-5.17%)
December 27, 2024 0.06
$0.01 (19.76%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.