Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-06-2025) |
$0.03 |
---|---|
Change |
$0.00
(-11.43%)
|
Volume | 188,795 |
Open | $0.04 |
---|---|
Day Range | $0.03 - $0.04 |
52 Week Low | $0.03 |
52 Week High | $0.38 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (12-03-2009) | $0.73 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $1,803,666 |
Shares Outstanding | 58,182,785 |
Book Value per Share | $0.52 |
Earnings per Share | -$0.28 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 0.03 |
$0.00
(-11.43%)
|
February 05, 2025 | 0.04 |
-$0.01
(-12.72%)
|
February 04, 2025 | 0.04 |
-$0.01
(-11.48%)
|
February 03, 2025 | 0.05 |
$0.00
(11.17%)
|
January 31, 2025 | 0.04 |
$0.00
(-2.74%)
|
January 30, 2025 | 0.04 |
-$0.01
(-12.71%)
|
January 29, 2025 | 0.05 |
$0.00
(-5.66%)
|
January 28, 2025 | 0.05 |
$0.00
(-2.15%)
|
January 27, 2025 | 0.05 |
-$0.01
(-16.13%)
|
January 24, 2025 | 0.06 |
$0.00
(0.00%)
|
January 23, 2025 | 0.06 |
$0.00
(-4.62%)
|
January 22, 2025 | 0.07 |
$0.01
(8.33%)
|
January 21, 2025 | 0.06 |
$0.03
(84.62%)
|
January 20, 2025 | 0.03 |
$0.00
(0.00%)
|
January 17, 2025 | 0.03 |
$0.00
(4.50%)
|
January 16, 2025 | 0.03 |
$0.00
(0.16%)
|
January 15, 2025 | 0.03 |
$0.00
(-8.68%)
|
January 14, 2025 | 0.03 |
$0.00
(-3.13%)
|
January 13, 2025 | 0.04 |
$0.00
(-8.95%)
|
January 10, 2025 | 0.04 |
$0.00
(-10.35%)
|
January 09, 2025 | 0.04 |
$0.00
(0.00%)
|
January 08, 2025 | 0.04 |
$0.00
(-2.93%)
|
January 07, 2025 | 0.04 |
$0.00
(-5.84%)
|
January 06, 2025 | 0.05 |
$0.00
(-0.95%)
|
January 03, 2025 | 0.05 |
$0.00
(3.26%)
|
January 02, 2025 | 0.05 |
-$0.01
(-16.36%)
|
January 01, 2025 | 0.06 |
$0.00
(0.00%)
|
December 31, 2024 | 0.06 |
$0.00
(-3.34%)
|
December 30, 2024 | 0.06 |
$0.00
(-5.17%)
|
December 27, 2024 | 0.06 |
$0.01
(19.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.