Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-30-2025) |
$0.01 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 38,081 |
| Open | $0.02 |
|---|---|
| Day Range | $0.01 - $0.02 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-03-2009) | $0.73 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $855,287 |
| Shares Outstanding | 58,182,785 |
| Book Value per Share | $0.25 |
| Earnings per Share | -$0.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 0.01 |
$0.00
(0.00%)
|
| May 29, 2025 | 0.01 |
$0.00
(0.00%)
|
| May 28, 2025 | 0.01 |
$0.00
(0.00%)
|
| May 27, 2025 | 0.01 |
$0.00
(0.00%)
|
| May 26, 2025 | 0.01 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.01 |
$0.00
(0.00%)
|
| May 22, 2025 | 0.01 |
$0.00
(0.00%)
|
| May 21, 2025 | 0.01 |
$0.00
(0.00%)
|
| May 20, 2025 | 0.01 |
$0.00
(0.00%)
|
| May 19, 2025 | 0.01 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.01 |
$0.00
(1.38%)
|
| May 15, 2025 | 0.01 |
$0.00
(4.62%)
|
| May 14, 2025 | 0.01 |
$0.00
(-13.91%)
|
| May 13, 2025 | 0.02 |
$0.00
(-5.29%)
|
| May 12, 2025 | 0.02 |
$0.00
(-8.11%)
|
| May 09, 2025 | 0.02 |
$0.00
(2.78%)
|
| May 08, 2025 | 0.02 |
$0.00
(-4.76%)
|
| May 07, 2025 | 0.02 |
$0.00
(0.93%)
|
| May 06, 2025 | 0.02 |
$0.00
(-4.46%)
|
| May 05, 2025 | 0.02 |
$0.00
(8.89%)
|
| May 02, 2025 | 0.02 |
$0.00
(-7.46%)
|
| May 01, 2025 | 0.02 |
$0.00
(-2.75%)
|
| April 30, 2025 | 0.02 |
$0.00
(7.53%)
|
| April 29, 2025 | 0.02 |
$0.00
(-7.00%)
|
| April 28, 2025 | 0.02 |
$0.00
(-9.91%)
|
| April 25, 2025 | 0.02 |
$0.00
(0.91%)
|
| April 24, 2025 | 0.02 |
$0.00
(-8.33%)
|
| April 23, 2025 | 0.02 |
$0.00
(-3.13%)
|
| April 22, 2025 | 0.02 |
$0.00
(-4.71%)
|
| April 21, 2025 | 0.03 |
$0.00
(-5.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
