Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$0.26 |
|---|---|
| Change |
$0.00
(0.58%)
|
| Volume | 333,170 |
| Open | $0.26 |
|---|---|
| Day Range | $0.26 - $0.28 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-03-2009) | $0.73 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,240,763 |
| Shares Outstanding | 27,636,500 |
| Book Value per Share | $6.51 |
| Earnings per Share | -$0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.26 |
$0.00
(0.58%)
|
| May 16, 2024 | 0.26 |
$0.05
(22.88%)
|
| May 15, 2024 | 0.21 |
$0.00
(2.27%)
|
| May 14, 2024 | 0.21 |
$0.00
(0.43%)
|
| May 13, 2024 | 0.21 |
-$0.01
(-3.50%)
|
| May 10, 2024 | 0.21 |
-$0.01
(-2.73%)
|
| May 09, 2024 | 0.22 |
$0.01
(4.71%)
|
| May 08, 2024 | 0.21 |
$0.00
(0.00%)
|
| May 07, 2024 | 0.21 |
$0.00
(0.00%)
|
| May 06, 2024 | 0.21 |
$0.00
(1.94%)
|
| May 03, 2024 | 0.21 |
-$0.01
(-6.36%)
|
| May 02, 2024 | 0.22 |
$0.00
(0.92%)
|
| May 01, 2024 | 0.22 |
$0.00
(-1.62%)
|
| April 30, 2024 | 0.22 |
$0.00
(-0.14%)
|
| April 29, 2024 | 0.22 |
-$0.01
(-3.52%)
|
| April 26, 2024 | 0.23 |
-$0.01
(-4.64%)
|
| April 25, 2024 | 0.24 |
-$0.01
(-5.26%)
|
| April 24, 2024 | 0.25 |
-$0.02
(-6.74%)
|
| April 23, 2024 | 0.27 |
$0.01
(4.12%)
|
| April 22, 2024 | 0.26 |
-$0.02
(-6.69%)
|
| April 19, 2024 | 0.28 |
$0.02
(7.46%)
|
| April 18, 2024 | 0.26 |
-$0.02
(-7.76%)
|
| April 17, 2024 | 0.28 |
-$0.05
(-14.12%)
|
| April 16, 2024 | 0.33 |
$0.01
(4.50%)
|
| April 15, 2024 | 0.32 |
$0.01
(1.90%)
|
| April 12, 2024 | 0.31 |
$0.04
(16.54%)
|
| April 11, 2024 | 0.27 |
-$0.01
(-2.92%)
|
| April 10, 2024 | 0.27 |
$0.02
(10.00%)
|
| April 09, 2024 | 0.25 |
-$0.01
(-5.64%)
|
| April 08, 2024 | 0.26 |
-$0.03
(-8.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
