Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Enservco Corporation (ENSV : OTO)

Add to My Watchlist

Sector: Energy

Close
(05-21-2025) 		$0.01
Change
$0.00 (0.00%)
Volume 38,081
Open $0.02
Day Range $0.01 - $0.02
52 Week Low $0.01
52 Week High $0.34
Annual Yield -
Annual Dividend -
Last Dividend (12-03-2009) $0.73
Industry Sector Energy
Quoted Market Value $855,287
Shares Outstanding 58,182,785
Book Value per Share $0.25
Earnings per Share -$0.28
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$0.10$0.20$0.30$0.400250,000,000500,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-125%-75%-50%-25%25%Period

Legend

Enservco Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2025 0.01
$0.00 (0.00%)
May 20, 2025 0.01
$0.00 (0.00%)
May 19, 2025 0.01
$0.00 (0.00%)
May 16, 2025 0.01
$0.00 (1.38%)
May 15, 2025 0.01
$0.00 (4.62%)
May 14, 2025 0.01
$0.00 (-13.91%)
May 13, 2025 0.02
$0.00 (-5.29%)
May 12, 2025 0.02
$0.00 (-8.11%)
May 09, 2025 0.02
$0.00 (2.78%)
May 08, 2025 0.02
$0.00 (-4.76%)
May 07, 2025 0.02
$0.00 (0.93%)
May 06, 2025 0.02
$0.00 (-4.46%)
May 05, 2025 0.02
$0.00 (8.89%)
May 02, 2025 0.02
$0.00 (-7.46%)
May 01, 2025 0.02
$0.00 (-2.75%)
April 30, 2025 0.02
$0.00 (7.53%)
April 29, 2025 0.02
$0.00 (-7.00%)
April 28, 2025 0.02
$0.00 (-9.91%)
April 25, 2025 0.02
$0.00 (0.91%)
April 24, 2025 0.02
$0.00 (-8.33%)
April 23, 2025 0.02
$0.00 (-3.13%)
April 22, 2025 0.02
$0.00 (-4.71%)
April 21, 2025 0.03
$0.00 (-5.45%)
April 18, 2025 0.03
$0.00 (0.00%)
April 17, 2025 0.03
$0.00 (10.00%)
April 16, 2025 0.03
$0.00 (2.04%)
April 15, 2025 0.02
$0.00 (-8.58%)
April 14, 2025 0.03
$0.00 (-0.37%)
April 11, 2025 0.03
$0.00 (-10.33%)
April 10, 2025 0.03
$0.00 (10.29%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info