Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Northland Power Inc. cumulative rate reset preferred shares series 1 (NPI.PR.A : TSX)

Add to My Watchlist

Sector: Utilities

Close
(11-14-2025) 		$22.76
Change
-$0.33 (-1.43%)
Volume 2,131
Open $23.02
Day Range $22.76 - $23.02
52 Week Low $16.80
52 Week High $24.00
Annual Yield 3.52%
Annual Dividend $0.80
Last Dividend (09-22-2025) $0.20
Industry Sector Utilities
Quoted Market Value $5,951,786,521
Shares Outstanding 261,502,044
Book Value per Share $1.45
Earnings per Share -$0.20
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$15.00$20.00$25.00$16.00$18.00$22.00$24.00$26.000500,0001,000,000200,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-50%-25%25%50%75%-10%10%20%30%40%Period

Legend

Northland Power Inc. cumulative rate reset preferred shares series 1

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 14, 2025 22.76
-$0.33 (-1.43%)
November 13, 2025 23.09
-$0.51 (-2.16%)
November 12, 2025 23.60
-$0.07 (-0.30%)
November 11, 2025 23.67
-$0.03 (-0.13%)
November 10, 2025 23.70
$0.05 (0.21%)
November 07, 2025 23.65
$0.01 (0.04%)
November 06, 2025 23.64
$0.09 (0.38%)
November 05, 2025 23.55
-$0.06 (-0.25%)
November 04, 2025 23.61
$0.09 (0.38%)
November 03, 2025 23.52
-$0.27 (-1.13%)
October 31, 2025 23.79
$0.28 (1.19%)
October 30, 2025 23.51
-$0.07 (-0.30%)
October 29, 2025 23.58
-$0.03 (-0.13%)
October 28, 2025 23.61
$0.05 (0.21%)
October 27, 2025 23.56
-$0.20 (-0.84%)
October 24, 2025 23.76
$0.15 (0.64%)
October 23, 2025 23.61
$0.36 (1.55%)
October 22, 2025 23.25
-$0.27 (-1.15%)
October 21, 2025 23.52
$0.07 (0.30%)
October 20, 2025 23.45
$0.09 (0.39%)
October 17, 2025 23.36
-$0.50 (-2.10%)
October 16, 2025 23.86
$0.28 (1.19%)
October 15, 2025 23.58
-$0.12 (-0.51%)
October 14, 2025 23.70
$0.12 (0.51%)
October 13, 2025 23.58
$0.00 (0.00%)
October 10, 2025 23.58
-$0.01 (-0.04%)
October 09, 2025 23.59
$0.02 (0.08%)
October 08, 2025 23.57
$0.00 (0.00%)
October 07, 2025 23.57
-$0.07 (-0.30%)
October 06, 2025 23.64
$0.31 (1.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info