Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Northland Power Inc. cumulative rate reset preferred shares series 1 (NPI.PR.A : TSX)
Sector: Utilities
|
Close (11-09-2026) |
$23.52 |
|---|---|
| Change |
-$1.00
(-4.08%)
|
| Volume | 547,930 |
| Open | $23.59 |
|---|---|
| Day Range | $23.25 - $23.96 |
| 52 Week Low | $22.52 |
| 52 Week High | $25.74 |
| Annual Yield | 6.06% |
|---|---|
| Annual Dividend | $1.43 |
| Last Dividend (09-21-2026) | $0.36 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $6,150,528,075 |
| Shares Outstanding | 261,502,044 |
| Book Value per Share | $1.60 |
| Earnings per Share | -$0.65 |
Period
Loading......
Loading......
Legend
Northland Power Inc. cumulative rate reset preferred shares series 1
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 23.52 |
-$1.00
(-4.08%)
|
| November 06, 2026 | 24.52 |
$0.00
(0.00%)
|
| November 05, 2026 | 24.52 |
$0.00
(0.00%)
|
| November 04, 2026 | 24.52 |
-$0.48
(-1.92%)
|
| November 03, 2026 | 25.00 |
-$0.09
(-0.36%)
|
| November 02, 2026 | 25.09 |
$0.09
(0.36%)
|
| October 30, 2026 | 25.00 |
$0.00
(0.00%)
|
| October 29, 2026 | 25.00 |
-$0.02
(-0.08%)
|
| October 28, 2026 | 25.02 |
$0.00
(0.00%)
|
| October 27, 2026 | 25.02 |
-$0.14
(-0.56%)
|
| October 26, 2026 | 25.16 |
$0.05
(0.20%)
|
| October 23, 2026 | 25.11 |
$0.01
(0.04%)
|
| October 22, 2026 | 25.10 |
$0.06
(0.24%)
|
| October 21, 2026 | 25.04 |
-$0.16
(-0.63%)
|
| October 20, 2026 | 25.20 |
-$0.54
(-2.10%)
|
| October 19, 2026 | 25.74 |
$0.29
(1.14%)
|
| October 16, 2026 | 25.45 |
$0.45
(1.80%)
|
| October 15, 2026 | 25.00 |
$0.00
(0.00%)
|
| October 14, 2026 | 25.00 |
-$0.02
(-0.08%)
|
| October 13, 2026 | 25.02 |
$0.07
(0.28%)
|
| October 12, 2026 | 24.95 |
$0.00
(0.00%)
|
| October 09, 2026 | 24.95 |
$0.17
(0.69%)
|
| October 08, 2026 | 24.78 |
$0.16
(0.65%)
|
| October 07, 2026 | 24.62 |
$0.12
(0.49%)
|
| October 06, 2026 | 24.50 |
-$0.04
(-0.16%)
|
| October 05, 2026 | 24.54 |
-$0.08
(-0.32%)
|
| October 02, 2026 | 24.62 |
-$0.01
(-0.04%)
|
| October 01, 2026 | 24.63 |
$0.00
(0.00%)
|
| September 30, 2026 | 24.63 |
$0.32
(1.32%)
|
| September 29, 2026 | 24.31 |
-$0.01
(-0.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
