Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Mkango Resources Ltd. (MKA : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.92
Change
-$0.03 (-3.16%)
Volume 358,869
Open $0.96
Day Range $0.78 - $0.97
52 Week Low $0.14
52 Week High $3.01
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $319,417,474
Shares Outstanding 347,192,907
Book Value per Share $95.00
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Mkango Resources Ltd.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.92
-$0.03 (-3.16%)
December 11, 2025 0.95
$0.00 (0.00%)
December 10, 2025 0.95
-$0.03 (-3.06%)
December 09, 2025 0.98
$0.11 (12.64%)
December 08, 2025 0.87
-$0.03 (-3.33%)
December 05, 2025 0.90
-$0.01 (-1.10%)
December 04, 2025 0.91
-$0.03 (-3.19%)
December 03, 2025 0.94
$0.03 (3.30%)
December 02, 2025 0.91
$0.06 (7.06%)
December 01, 2025 0.85
$0.07 (8.97%)
November 28, 2025 0.78
-$0.05 (-6.02%)
November 27, 2025 0.83
$0.07 (9.21%)
November 26, 2025 0.76
-$0.04 (-5.00%)
November 25, 2025 0.80
$0.02 (2.56%)
November 24, 2025 0.78
-$0.01 (-1.27%)
November 21, 2025 0.79
$0.03 (3.95%)
November 20, 2025 0.76
-$0.04 (-5.00%)
November 19, 2025 0.80
$0.05 (6.67%)
November 18, 2025 0.75
-$0.09 (-10.71%)
November 17, 2025 0.84
-$0.04 (-4.55%)
November 14, 2025 0.88
$0.06 (7.32%)
November 13, 2025 0.82
-$0.13 (-13.68%)
November 12, 2025 0.95
$0.07 (7.95%)
November 11, 2025 0.88
$0.00 (0.00%)
November 10, 2025 0.88
$0.00 (0.00%)
November 07, 2025 0.88
-$0.01 (-1.12%)
November 06, 2025 0.89
-$0.12 (-11.88%)
November 05, 2025 1.01
$0.07 (7.45%)
November 04, 2025 0.94
-$0.10 (-9.62%)
November 03, 2025 1.04
-$0.12 (-10.34%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info