Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2026) |
$1.00 |
|---|---|
| Change |
$0.17
(20.48%)
|
| Volume | 162,721 |
| Open | $0.90 |
|---|---|
| Day Range | $0.90 - $1.06 |
| 52 Week Low | $0.27 |
| 52 Week High | $3.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $387,110,284 |
| Shares Outstanding | 387,110,284 |
| Book Value per Share | -$83.00 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 1.00 |
$0.17
(20.48%)
|
| May 20, 2026 | 0.83 |
$0.01
(1.22%)
|
| May 19, 2026 | 0.82 |
-$0.04
(-4.65%)
|
| May 18, 2026 | 0.86 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.86 |
$0.02
(2.38%)
|
| May 14, 2026 | 0.84 |
-$0.01
(-1.18%)
|
| May 13, 2026 | 0.85 |
$0.06
(7.59%)
|
| May 12, 2026 | 0.79 |
-$0.04
(-4.82%)
|
| May 11, 2026 | 0.83 |
$0.03
(3.75%)
|
| May 08, 2026 | 0.80 |
$0.01
(1.27%)
|
| May 07, 2026 | 0.79 |
$0.01
(1.28%)
|
| May 06, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| May 05, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| May 04, 2026 | 0.82 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.82 |
-$0.01
(-1.20%)
|
| April 30, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| April 29, 2026 | 0.85 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.85 |
-$0.03
(-3.41%)
|
| April 27, 2026 | 0.88 |
-$0.06
(-6.38%)
|
| April 24, 2026 | 0.94 |
$0.04
(4.44%)
|
| April 23, 2026 | 0.90 |
$0.01
(1.12%)
|
| April 22, 2026 | 0.89 |
$0.01
(1.14%)
|
| April 21, 2026 | 0.88 |
$0.06
(7.32%)
|
| April 20, 2026 | 0.82 |
$0.07
(9.33%)
|
| April 17, 2026 | 0.75 |
$0.01
(1.35%)
|
| April 16, 2026 | 0.74 |
-$0.05
(-6.33%)
|
| April 15, 2026 | 0.79 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.79 |
$0.01
(1.28%)
|
| April 13, 2026 | 0.78 |
$0.05
(6.85%)
|
| April 10, 2026 | 0.73 |
$0.07
(10.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
