Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Mkango Resources Ltd. (MKA : TSV)

Sector: Basic Materials

Close
(07-25-2025)
$0.55
Change
-$0.08 (-12.70%)
Volume 92,045
Open $0.60
Day Range $0.55 - $0.62
52 Week Low $0.09
52 Week High $0.70
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $179,446,444
Shares Outstanding 326,266,261
Book Value per Share $55.00
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.25$0.50$0.75010,000,00020,000,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%-250%250%500%750%1,250%-200%200%400%600%Period

Legend

Mkango Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 0.55
-$0.08 (-12.70%)
July 24, 2025 0.63
$0.04 (6.78%)
July 23, 2025 0.59
$0.00 (0.00%)
July 22, 2025 0.59
-$0.03 (-4.84%)
July 21, 2025 0.62
-$0.03 (-4.62%)
July 18, 2025 0.65
$0.04 (6.56%)
July 17, 2025 0.61
$0.07 (12.96%)
July 16, 2025 0.54
-$0.01 (-1.82%)
July 15, 2025 0.55
$0.07 (14.58%)
July 14, 2025 0.48
-$0.03 (-5.88%)
July 11, 2025 0.51
-$0.05 (-8.93%)
July 10, 2025 0.56
-$0.02 (-3.45%)
July 09, 2025 0.58
$0.04 (7.41%)
July 08, 2025 0.54
-$0.06 (-10.00%)
July 07, 2025 0.60
$0.03 (5.26%)
July 04, 2025 0.57
$0.12 (26.67%)
July 03, 2025 0.45
$0.11 (32.35%)
July 02, 2025 0.34
$0.07 (23.64%)
July 01, 2025 0.28
$0.00 (0.00%)
June 30, 2025 0.28
-$0.03 (-8.33%)
June 27, 2025 0.30
$0.00 (0.00%)
June 26, 2025 0.30
-$0.02 (-6.25%)
June 25, 2025 0.32
$0.02 (6.67%)
June 24, 2025 0.30
$0.00 (0.00%)
June 23, 2025 0.30
$0.00 (0.00%)
June 20, 2025 0.30
$0.01 (3.45%)
June 19, 2025 0.29
-$0.02 (-6.45%)
June 18, 2025 0.31
$0.02 (5.08%)
June 17, 2025 0.30
-$0.02 (-4.84%)
June 16, 2025 0.31
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports