Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-25-2025) |
$0.55 |
---|---|
Change |
-$0.08
(-12.70%)
|
Volume | 92,045 |
Open | $0.60 |
---|---|
Day Range | $0.55 - $0.62 |
52 Week Low | $0.09 |
52 Week High | $0.70 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $179,446,444 |
Shares Outstanding | 326,266,261 |
Book Value per Share | $55.00 |
Earnings per Share | -$0.01 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 0.55 |
-$0.08
(-12.70%)
|
July 24, 2025 | 0.63 |
$0.04
(6.78%)
|
July 23, 2025 | 0.59 |
$0.00
(0.00%)
|
July 22, 2025 | 0.59 |
-$0.03
(-4.84%)
|
July 21, 2025 | 0.62 |
-$0.03
(-4.62%)
|
July 18, 2025 | 0.65 |
$0.04
(6.56%)
|
July 17, 2025 | 0.61 |
$0.07
(12.96%)
|
July 16, 2025 | 0.54 |
-$0.01
(-1.82%)
|
July 15, 2025 | 0.55 |
$0.07
(14.58%)
|
July 14, 2025 | 0.48 |
-$0.03
(-5.88%)
|
July 11, 2025 | 0.51 |
-$0.05
(-8.93%)
|
July 10, 2025 | 0.56 |
-$0.02
(-3.45%)
|
July 09, 2025 | 0.58 |
$0.04
(7.41%)
|
July 08, 2025 | 0.54 |
-$0.06
(-10.00%)
|
July 07, 2025 | 0.60 |
$0.03
(5.26%)
|
July 04, 2025 | 0.57 |
$0.12
(26.67%)
|
July 03, 2025 | 0.45 |
$0.11
(32.35%)
|
July 02, 2025 | 0.34 |
$0.07
(23.64%)
|
July 01, 2025 | 0.28 |
$0.00
(0.00%)
|
June 30, 2025 | 0.28 |
-$0.03
(-8.33%)
|
June 27, 2025 | 0.30 |
$0.00
(0.00%)
|
June 26, 2025 | 0.30 |
-$0.02
(-6.25%)
|
June 25, 2025 | 0.32 |
$0.02
(6.67%)
|
June 24, 2025 | 0.30 |
$0.00
(0.00%)
|
June 23, 2025 | 0.30 |
$0.00
(0.00%)
|
June 20, 2025 | 0.30 |
$0.01
(3.45%)
|
June 19, 2025 | 0.29 |
-$0.02
(-6.45%)
|
June 18, 2025 | 0.31 |
$0.02
(5.08%)
|
June 17, 2025 | 0.30 |
-$0.02
(-4.84%)
|
June 16, 2025 | 0.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!