Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$22.02 |
|---|---|
| Change |
$0.09
(0.41%)
|
| Volume | 703,109 |
| Open | $22.72 |
|---|---|
| Day Range | $21.48 - $22.74 |
| 52 Week Low | $8.25 |
| 52 Week High | $22.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,359,075,706 |
| Shares Outstanding | 243,373,102 |
| Book Value per Share | $7.75 |
| Earnings per Share | $1.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.02 |
$0.09
(0.41%)
|
| December 11, 2025 | 21.93 |
$0.19
(0.87%)
|
| December 10, 2025 | 21.74 |
$0.40
(1.87%)
|
| December 09, 2025 | 21.34 |
$0.66
(3.19%)
|
| December 08, 2025 | 20.68 |
-$0.30
(-1.43%)
|
| December 05, 2025 | 20.98 |
$0.41
(1.99%)
|
| December 04, 2025 | 20.57 |
$0.30
(1.48%)
|
| December 03, 2025 | 20.27 |
-$0.09
(-0.44%)
|
| December 02, 2025 | 20.36 |
-$0.17
(-0.83%)
|
| December 01, 2025 | 20.53 |
-$0.56
(-2.66%)
|
| November 28, 2025 | 21.09 |
$0.86
(4.25%)
|
| November 27, 2025 | 20.23 |
-$0.03
(-0.15%)
|
| November 26, 2025 | 20.26 |
$0.74
(3.79%)
|
| November 25, 2025 | 19.52 |
-$0.16
(-0.81%)
|
| November 24, 2025 | 19.68 |
$0.88
(4.68%)
|
| November 21, 2025 | 18.80 |
$0.33
(1.79%)
|
| November 20, 2025 | 18.47 |
-$0.67
(-3.50%)
|
| November 19, 2025 | 19.14 |
$0.46
(2.46%)
|
| November 18, 2025 | 18.68 |
$0.02
(0.11%)
|
| November 17, 2025 | 18.66 |
-$0.27
(-1.43%)
|
| November 14, 2025 | 18.93 |
-$0.29
(-1.51%)
|
| November 13, 2025 | 19.22 |
-$0.90
(-4.47%)
|
| November 12, 2025 | 20.12 |
$0.69
(3.55%)
|
| November 11, 2025 | 19.43 |
$0.13
(0.67%)
|
| November 10, 2025 | 19.30 |
$0.90
(4.89%)
|
| November 07, 2025 | 18.40 |
$0.31
(1.71%)
|
| November 06, 2025 | 18.09 |
$0.01
(0.06%)
|
| November 05, 2025 | 18.08 |
$0.64
(3.67%)
|
| November 04, 2025 | 17.44 |
-$0.86
(-4.70%)
|
| November 03, 2025 | 18.30 |
-$0.35
(-1.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
