Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$8.70 |
|---|---|
| Change |
$0.34
(4.07%)
|
| Volume | 3,817,020 |
| Open | $8.41 |
|---|---|
| Day Range | $8.26 - $8.71 |
| 52 Week Low | $5.27 |
| 52 Week High | $9.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,066,064,168 |
| Shares Outstanding | 237,478,640 |
| Book Value per Share | $5.00 |
| Earnings per Share | $0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 8.70 |
$0.34
(4.07%)
|
| December 19, 2024 | 8.36 |
-$0.13
(-1.53%)
|
| December 18, 2024 | 8.49 |
-$0.45
(-5.03%)
|
| December 17, 2024 | 8.94 |
-$0.11
(-1.22%)
|
| December 16, 2024 | 9.05 |
-$0.29
(-3.10%)
|
| December 13, 2024 | 9.34 |
-$0.19
(-1.99%)
|
| December 12, 2024 | 9.53 |
-$0.21
(-2.16%)
|
| December 11, 2024 | 9.74 |
$0.13
(1.35%)
|
| December 10, 2024 | 9.61 |
$0.13
(1.37%)
|
| December 09, 2024 | 9.48 |
$0.25
(2.71%)
|
| December 06, 2024 | 9.23 |
-$0.16
(-1.70%)
|
| December 05, 2024 | 9.39 |
$0.05
(0.54%)
|
| December 04, 2024 | 9.34 |
$0.32
(3.55%)
|
| December 03, 2024 | 9.02 |
$0.20
(2.27%)
|
| December 02, 2024 | 8.82 |
-$0.30
(-3.29%)
|
| November 29, 2024 | 9.12 |
$0.11
(1.22%)
|
| November 28, 2024 | 9.01 |
-$0.02
(-0.22%)
|
| November 27, 2024 | 9.03 |
-$0.01
(-0.11%)
|
| November 26, 2024 | 9.04 |
-$0.01
(-0.11%)
|
| November 25, 2024 | 9.05 |
-$0.29
(-3.10%)
|
| November 22, 2024 | 9.34 |
$0.01
(0.11%)
|
| November 21, 2024 | 9.33 |
$0.22
(2.41%)
|
| November 20, 2024 | 9.11 |
$0.16
(1.79%)
|
| November 19, 2024 | 8.95 |
$0.01
(0.11%)
|
| November 18, 2024 | 8.94 |
$0.40
(4.68%)
|
| November 15, 2024 | 8.54 |
$0.04
(0.47%)
|
| November 14, 2024 | 8.50 |
$0.22
(2.66%)
|
| November 13, 2024 | 8.28 |
-$0.08
(-0.96%)
|
| November 12, 2024 | 8.36 |
-$0.14
(-1.65%)
|
| November 11, 2024 | 8.50 |
-$0.55
(-6.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
