Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Capital Power Corporation cumulative rate reset preference shares series 1 (CPX.PR.A : TSX)

Add to My Watchlist

Sector: Utilities

Close
(12-12-2025) 		$22.82
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $16.09
52 Week High $25.02
Annual Yield 2.87%
Annual Dividend $0.66
Last Dividend (09-16-2025) $0.16
Industry Sector Utilities
Quoted Market Value $3,550,928,920
Shares Outstanding 155,606,000
Book Value per Share $0.71
Earnings per Share $3.19
Period
Loading...
Loading...

Legend

Capital Power Corporation cumulative rate reset preference shares series 1

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 22.82
$0.00 (0.00%)
December 11, 2025 22.82
$0.42 (1.88%)
December 10, 2025 22.40
-$0.28 (-1.23%)
December 09, 2025 22.68
$0.05 (0.22%)
December 08, 2025 22.63
-$0.08 (-0.35%)
December 05, 2025 22.71
-$0.04 (-0.18%)
December 04, 2025 22.75
$0.01 (0.04%)
December 03, 2025 22.74
$0.19 (0.84%)
December 02, 2025 22.55
-$0.04 (-0.18%)
December 01, 2025 22.59
$0.49 (2.22%)
November 28, 2025 22.10
$0.10 (0.45%)
November 27, 2025 22.00
$0.00 (0.00%)
November 26, 2025 22.00
-$0.40 (-1.79%)
November 25, 2025 22.40
$0.00 (0.00%)
November 24, 2025 22.40
$0.69 (3.18%)
November 21, 2025 21.71
$0.00 (0.00%)
November 20, 2025 21.71
$0.00 (0.00%)
November 19, 2025 21.71
$0.00 (0.00%)
November 18, 2025 21.71
-$0.29 (-1.32%)
November 17, 2025 22.00
$0.10 (0.46%)
November 14, 2025 21.90
-$0.87 (-3.82%)
November 13, 2025 22.77
-$0.09 (-0.39%)
November 12, 2025 22.86
-$0.04 (-0.17%)
November 11, 2025 22.90
-$0.20 (-0.87%)
November 10, 2025 23.10
-$0.10 (-0.43%)
November 07, 2025 23.20
-$0.10 (-0.43%)
November 06, 2025 23.30
$0.25 (1.08%)
November 05, 2025 23.05
-$0.05 (-0.22%)
November 04, 2025 23.10
-$0.01 (-0.04%)
November 03, 2025 23.11
$0.01 (0.04%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info