Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-29-2025) |
$17.65 |
|---|---|
| Change |
$0.25
(1.44%)
|
| Volume | 26,926 |
| Open | $17.25 |
|---|---|
| Day Range | $17.25 - $17.70 |
| 52 Week Low | $12.50 |
| 52 Week High | $18.50 |
| Annual Yield | 4.10% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (06-30-2025) | $0.18 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,058,425,122 |
| Shares Outstanding | 59,967,429 |
| Book Value per Share | $1.71 |
| Earnings per Share | $3.33 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 17.65 |
$0.25
(1.44%)
|
| July 28, 2025 | 17.40 |
$0.82
(4.95%)
|
| July 25, 2025 | 16.58 |
$0.00
(0.00%)
|
| July 24, 2025 | 16.58 |
-$0.15
(-0.90%)
|
| July 23, 2025 | 16.73 |
$0.17
(1.03%)
|
| July 22, 2025 | 16.56 |
-$0.15
(-0.90%)
|
| July 21, 2025 | 16.71 |
$0.11
(0.66%)
|
| July 18, 2025 | 16.60 |
$0.30
(1.84%)
|
| July 17, 2025 | 16.30 |
$0.20
(1.24%)
|
| July 16, 2025 | 16.10 |
$0.00
(0.00%)
|
| July 15, 2025 | 16.10 |
$0.18
(1.12%)
|
| July 14, 2025 | 16.10 |
$0.00
(0.00%)
|
| July 11, 2025 | 16.10 |
$0.20
(1.26%)
|
| July 10, 2025 | 15.90 |
$0.00
(0.00%)
|
| July 09, 2025 | 15.90 |
-$0.12
(-0.75%)
|
| July 08, 2025 | 16.02 |
-$0.08
(-0.50%)
|
| July 07, 2025 | 16.10 |
$0.00
(0.00%)
|
| July 04, 2025 | 16.10 |
$0.10
(0.63%)
|
| July 03, 2025 | 16.00 |
$0.00
(0.00%)
|
| July 02, 2025 | 16.00 |
$0.25
(1.59%)
|
| July 01, 2025 | 15.75 |
$0.00
(0.00%)
|
| June 30, 2025 | 15.75 |
-$0.25
(-1.56%)
|
| June 27, 2025 | 16.00 |
$0.00
(0.00%)
|
| June 26, 2025 | 16.00 |
-$0.10
(-0.62%)
|
| June 25, 2025 | 16.10 |
$0.00
(0.00%)
|
| June 24, 2025 | 16.10 |
$0.00
(0.00%)
|
| June 23, 2025 | 16.10 |
$0.00
(0.00%)
|
| June 20, 2025 | 16.10 |
$0.25
(1.58%)
|
| June 19, 2025 | 15.85 |
$0.00
(0.00%)
|
| June 18, 2025 | 15.85 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
