Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (12-20-2024) |
$31.12 |
|---|---|
| Change |
$4.84
(18.42%)
|
| Volume | 918 |
| Open | $25.84 |
|---|---|
| Day Range | $25.76 - $31.12 |
| 52 Week Low | $20.60 |
| 52 Week High | $39.91 |
| Annual Yield | 10.28% |
|---|---|
| Annual Dividend | $3.20 |
| Last Dividend (11-29-2024) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $383,353,494 |
| Shares Outstanding | 12,318,557 |
| Book Value per Share | $2.64 |
| Earnings per Share | $1.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 31.12 |
$4.84
(18.42%)
|
| December 19, 2024 | 26.28 |
-$0.33
(-1.24%)
|
| December 18, 2024 | 26.61 |
-$3.06
(-10.31%)
|
| December 17, 2024 | 29.67 |
$0.74
(2.56%)
|
| December 16, 2024 | 28.93 |
$1.11
(3.99%)
|
| December 13, 2024 | 27.82 |
-$0.98
(-3.40%)
|
| December 12, 2024 | 28.80 |
-$0.52
(-1.77%)
|
| December 11, 2024 | 29.32 |
-$1.29
(-4.21%)
|
| December 10, 2024 | 30.61 |
-$0.38
(-1.21%)
|
| December 09, 2024 | 31.29 |
-$0.99
(-3.07%)
|
| December 06, 2024 | 32.28 |
-$0.37
(-1.13%)
|
| December 05, 2024 | 32.65 |
$4.60
(16.40%)
|
| December 04, 2024 | 28.05 |
$0.41
(1.48%)
|
| December 03, 2024 | 27.64 |
-$0.30
(-1.07%)
|
| December 02, 2024 | 27.94 |
$0.33
(1.20%)
|
| November 29, 2024 | 27.61 |
-$0.16
(-0.58%)
|
| November 28, 2024 | 27.77 |
$0.00
(0.00%)
|
| November 27, 2024 | 27.77 |
$1.16
(4.36%)
|
| November 26, 2024 | 26.61 |
-$0.94
(-3.41%)
|
| November 25, 2024 | 27.55 |
-$0.09
(-0.33%)
|
| November 22, 2024 | 27.64 |
-$0.17
(-0.61%)
|
| November 21, 2024 | 27.81 |
-$0.17
(-0.61%)
|
| November 20, 2024 | 27.98 |
-$0.58
(-2.03%)
|
| November 19, 2024 | 28.56 |
-$1.21
(-4.06%)
|
| November 18, 2024 | 29.77 |
-$1.37
(-4.40%)
|
| November 15, 2024 | 31.14 |
$0.96
(3.18%)
|
| November 14, 2024 | 30.18 |
$1.18
(4.07%)
|
| November 13, 2024 | 29.00 |
$1.33
(4.81%)
|
| November 12, 2024 | 27.67 |
-$1.00
(-3.49%)
|
| November 11, 2024 | 28.67 |
-$0.92
(-3.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
