Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Banyan Gold Corp. (BYN : TSV)
Sector: Basic Materials
|
Close (08-25-2026) |
$1.99 |
|---|---|
| Change |
$0.06
(3.11%)
|
| Volume | 1,948,358 |
| Open | $1.93 |
|---|---|
| Day Range | $1.91 - $2.02 |
| 52 Week Low | $0.46 |
| 52 Week High | $1.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $857,570,942 |
| Shares Outstanding | 430,940,172 |
| Book Value per Share | $9.19 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Banyan Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 1.99 |
$0.06
(3.11%)
|
| August 24, 2026 | 1.93 |
$0.08
(4.32%)
|
| August 21, 2026 | 1.85 |
$0.00
(0.00%)
|
| August 20, 2026 | 1.85 |
$0.01
(0.54%)
|
| August 19, 2026 | 1.84 |
$0.06
(3.37%)
|
| August 18, 2026 | 1.78 |
-$0.06
(-3.26%)
|
| August 17, 2026 | 1.84 |
$0.09
(5.14%)
|
| August 14, 2026 | 1.75 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.75 |
-$0.01
(-0.57%)
|
| August 12, 2026 | 1.76 |
$0.03
(1.73%)
|
| August 11, 2026 | 1.73 |
-$0.01
(-0.57%)
|
| August 10, 2026 | 1.74 |
$0.00
(0.00%)
|
| August 07, 2026 | 1.74 |
$0.19
(12.26%)
|
| August 06, 2026 | 1.55 |
$0.03
(1.97%)
|
| August 05, 2026 | 1.52 |
$0.07
(4.83%)
|
| August 04, 2026 | 1.45 |
$0.07
(5.07%)
|
| August 03, 2026 | 1.38 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.38 |
-$0.04
(-2.82%)
|
| July 30, 2026 | 1.42 |
$0.10
(7.58%)
|
| July 29, 2026 | 1.32 |
$0.00
(0.00%)
|
| July 28, 2026 | 1.32 |
-$0.07
(-5.04%)
|
| July 27, 2026 | 1.39 |
$0.02
(1.46%)
|
| July 24, 2026 | 1.37 |
$0.00
(0.00%)
|
| July 23, 2026 | 1.37 |
-$0.12
(-8.05%)
|
| July 22, 2026 | 1.49 |
$0.10
(7.19%)
|
| July 21, 2026 | 1.39 |
$0.08
(6.11%)
|
| July 20, 2026 | 1.31 |
-$0.03
(-2.24%)
|
| July 17, 2026 | 1.34 |
$0.02
(1.52%)
|
| July 16, 2026 | 1.32 |
-$0.14
(-9.59%)
|
| July 15, 2026 | 1.46 |
-$0.01
(-0.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
