Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Banyan Gold Corp. (BYN : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.94
Change
-$0.06 (-6.00%)
Volume 938,099
Open $1.03
Day Range $0.94 - $1.04
52 Week Low $0.18
52 Week High $1.05
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $354,125,870
Shares Outstanding 376,729,649
Book Value per Share $5.26
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Banyan Gold Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.94
-$0.06 (-6.00%)
December 11, 2025 1.00
$0.06 (6.38%)
December 10, 2025 0.94
-$0.01 (-1.05%)
December 09, 2025 0.95
$0.01 (1.06%)
December 08, 2025 0.94
-$0.06 (-6.00%)
December 05, 2025 1.00
$0.04 (4.17%)
December 04, 2025 0.96
-$0.06 (-5.88%)
December 03, 2025 1.02
$0.03 (3.03%)
December 02, 2025 0.99
-$0.03 (-2.94%)
December 01, 2025 1.02
$0.09 (9.68%)
November 28, 2025 0.93
$0.01 (1.09%)
November 27, 2025 0.92
-$0.01 (-1.08%)
November 26, 2025 0.93
$0.06 (6.90%)
November 25, 2025 0.87
$0.01 (1.16%)
November 24, 2025 0.86
$0.09 (11.69%)
November 21, 2025 0.77
$0.00 (0.00%)
November 20, 2025 0.77
-$0.04 (-4.94%)
November 19, 2025 0.81
-$0.01 (-1.22%)
November 18, 2025 0.82
$0.02 (2.50%)
November 17, 2025 0.80
-$0.04 (-4.76%)
November 14, 2025 0.84
-$0.01 (-1.18%)
November 13, 2025 0.85
-$0.06 (-6.59%)
November 12, 2025 0.91
$0.10 (12.35%)
November 11, 2025 0.81
-$0.01 (-1.22%)
November 10, 2025 0.82
$0.07 (9.33%)
November 07, 2025 0.75
$0.03 (4.17%)
November 06, 2025 0.72
-$0.03 (-4.00%)
November 05, 2025 0.75
$0.01 (1.35%)
November 04, 2025 0.74
-$0.02 (-2.63%)
November 03, 2025 0.76
-$0.04 (-5.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info