Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Orogen Royalties Inc. (OGN : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(05-05-2025) 		$1.83
Change
$0.04 (2.23%)
Volume 303,273
Open $1.81
Day Range $1.81 - $1.84
52 Week Low $0.93
52 Week High $1.91
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $369,265,955
Shares Outstanding 201,784,675
Book Value per Share $5.59
Earnings per Share $0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$0.75$1.25$1.50$1.75025,000,00050,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-01-250%0%250%500%750%1,000%1,250%-25%25%50%75%100%Period

Legend

Orogen Royalties Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 05, 2025 1.83
$0.04 (2.23%)
May 02, 2025 1.79
$0.01 (0.56%)
May 01, 2025 1.78
-$0.03 (-1.66%)
April 30, 2025 1.81
$0.02 (1.12%)
April 29, 2025 1.79
-$0.01 (-0.56%)
April 28, 2025 1.80
$0.00 (0.00%)
April 25, 2025 1.80
-$0.02 (-1.10%)
April 24, 2025 1.82
-$0.01 (-0.55%)
April 23, 2025 1.83
-$0.03 (-1.61%)
April 22, 2025 1.86
$0.41 (28.28%)
April 21, 2025 1.45
$0.00 (0.00%)
April 18, 2025 1.45
$0.00 (0.00%)
April 17, 2025 1.45
-$0.04 (-2.68%)
April 16, 2025 1.49
$0.04 (2.76%)
April 15, 2025 1.45
$0.03 (2.11%)
April 14, 2025 1.42
-$0.05 (-3.40%)
April 11, 2025 1.47
$0.03 (2.08%)
April 10, 2025 1.44
-$0.03 (-2.04%)
April 09, 2025 1.47
$0.13 (9.70%)
April 08, 2025 1.34
-$0.02 (-1.47%)
April 07, 2025 1.36
-$0.03 (-2.16%)
April 04, 2025 1.39
-$0.08 (-5.44%)
April 03, 2025 1.47
-$0.05 (-3.29%)
April 02, 2025 1.52
-$0.02 (-1.30%)
April 01, 2025 1.54
-$0.03 (-1.91%)
March 31, 2025 1.57
$0.03 (1.95%)
March 28, 2025 1.54
$0.00 (0.00%)
March 27, 2025 1.54
$0.01 (0.65%)
March 26, 2025 1.53
-$0.06 (-3.77%)
March 25, 2025 1.59
$0.04 (2.58%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info