Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-04-2026) |
$15.18 |
|---|---|
| Change |
$1.28
(9.21%)
|
| Volume | 2,532,354 |
| Open | $13.95 |
|---|---|
| Day Range | $13.95 - $15.25 |
| 52 Week Low | $6.89 |
| 52 Week High | $15.89 |
| Annual Yield | 1.95% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (05-04-2026) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,190,602,514 |
| Shares Outstanding | 144,308,466 |
| Book Value per Share | $1.60 |
| Earnings per Share | $0.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 15.18 |
$1.28
(9.21%)
|
| May 01, 2026 | 13.90 |
-$0.19
(-1.35%)
|
| April 30, 2026 | 14.09 |
-$0.33
(-2.29%)
|
| April 29, 2026 | 14.42 |
$0.72
(5.26%)
|
| April 28, 2026 | 13.70 |
$0.65
(4.98%)
|
| April 27, 2026 | 13.05 |
$0.27
(2.11%)
|
| April 24, 2026 | 12.78 |
-$0.49
(-3.69%)
|
| April 23, 2026 | 13.27 |
-$0.33
(-2.43%)
|
| April 22, 2026 | 13.60 |
$0.10
(0.74%)
|
| April 21, 2026 | 13.50 |
$0.78
(6.13%)
|
| April 20, 2026 | 12.72 |
$0.25
(2.00%)
|
| April 17, 2026 | 12.47 |
-$0.85
(-6.38%)
|
| April 16, 2026 | 13.32 |
$0.01
(0.08%)
|
| April 15, 2026 | 13.31 |
-$0.25
(-1.84%)
|
| April 14, 2026 | 13.56 |
-$0.70
(-4.91%)
|
| April 13, 2026 | 14.26 |
-$0.12
(-0.83%)
|
| April 10, 2026 | 14.38 |
$0.32
(2.28%)
|
| April 09, 2026 | 14.06 |
-$0.21
(-1.47%)
|
| April 08, 2026 | 14.27 |
-$0.76
(-5.06%)
|
| April 07, 2026 | 15.03 |
-$0.17
(-1.12%)
|
| April 06, 2026 | 15.20 |
-$0.02
(-0.13%)
|
| April 03, 2026 | 15.22 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.22 |
$0.39
(2.63%)
|
| April 01, 2026 | 14.83 |
-$0.19
(-1.26%)
|
| March 31, 2026 | 15.02 |
-$0.23
(-1.51%)
|
| March 30, 2026 | 15.25 |
$1.20
(8.54%)
|
| March 27, 2026 | 14.05 |
$0.20
(1.44%)
|
| March 26, 2026 | 13.85 |
-$0.85
(-5.78%)
|
| March 25, 2026 | 14.70 |
$0.73
(5.23%)
|
| March 24, 2026 | 13.97 |
$0.78
(5.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
