Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-18-2026) |
$13.63 |
|---|---|
| Change |
$1.18
(9.48%)
|
| Volume | 5,802,860 |
| Open | $12.61 |
|---|---|
| Day Range | $12.48 - $14.34 |
| 52 Week Low | $6.89 |
| 52 Week High | $14.34 |
| Annual Yield | 2.57% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (11-03-2025) | $0.17 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,928,178,186 |
| Shares Outstanding | 141,465,751 |
| Book Value per Share | $1.41 |
| Earnings per Share | $0.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 13.63 |
$1.18
(9.48%)
|
| March 17, 2026 | 12.45 |
$1.55
(14.22%)
|
| March 16, 2026 | 10.90 |
$0.08
(0.74%)
|
| March 13, 2026 | 10.82 |
$0.22
(2.08%)
|
| March 12, 2026 | 10.60 |
$0.26
(2.51%)
|
| March 11, 2026 | 10.34 |
$0.13
(1.27%)
|
| March 10, 2026 | 10.21 |
$0.22
(2.20%)
|
| March 09, 2026 | 9.99 |
-$0.17
(-1.67%)
|
| March 06, 2026 | 10.16 |
$0.46
(4.74%)
|
| March 05, 2026 | 9.70 |
$0.11
(1.15%)
|
| March 04, 2026 | 9.59 |
$0.46
(5.04%)
|
| March 03, 2026 | 9.13 |
-$0.19
(-2.04%)
|
| March 02, 2026 | 9.32 |
$0.44
(4.95%)
|
| February 27, 2026 | 8.88 |
$0.05
(0.57%)
|
| February 26, 2026 | 8.83 |
-$0.14
(-1.56%)
|
| February 25, 2026 | 8.97 |
-$0.17
(-1.86%)
|
| February 24, 2026 | 9.14 |
$0.22
(2.47%)
|
| February 23, 2026 | 8.92 |
-$0.28
(-3.04%)
|
| February 20, 2026 | 9.20 |
$0.30
(3.37%)
|
| February 19, 2026 | 8.90 |
$0.17
(1.95%)
|
| February 18, 2026 | 8.73 |
-$0.02
(-0.23%)
|
| February 17, 2026 | 8.75 |
$0.10
(1.16%)
|
| February 16, 2026 | 8.65 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.65 |
-$0.02
(-0.23%)
|
| February 12, 2026 | 8.67 |
-$0.27
(-3.02%)
|
| February 11, 2026 | 8.94 |
$0.09
(1.02%)
|
| February 10, 2026 | 8.85 |
-$0.04
(-0.45%)
|
| February 09, 2026 | 8.89 |
$0.32
(3.73%)
|
| February 06, 2026 | 8.57 |
$0.14
(1.66%)
|
| February 05, 2026 | 8.43 |
-$0.28
(-3.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
