Join Fund Library now and get free access to personalized features to help you manage your investments.

Altiplano Metals Inc. (APN : TSV)

Sector: Basic Materials

Close
(02-06-2025)
$0.06
Change
$0.01 (10.00%)
Volume 20,000
Open $0.06
Day Range $0.06 - $0.06
52 Week Low $0.04
52 Week High $0.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $7,168,355
Shares Outstanding 130,333,721
Book Value per Share $2.75
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Altiplano Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 0.06
$0.01 (10.00%)
February 05, 2025 0.05
-$0.01 (-9.09%)
February 04, 2025 0.06
$0.00 (0.00%)
February 03, 2025 0.06
-$0.01 (-8.33%)
January 31, 2025 0.06
$0.01 (9.09%)
January 30, 2025 0.06
$0.00 (0.00%)
January 29, 2025 0.06
$0.00 (0.00%)
January 28, 2025 0.06
-$0.01 (-8.33%)
January 27, 2025 0.06
-$0.01 (-7.69%)
January 24, 2025 0.07
$0.01 (8.33%)
January 23, 2025 0.06
$0.00 (0.00%)
January 22, 2025 0.06
$0.01 (20.00%)
January 21, 2025 0.05
$0.00 (0.00%)
January 20, 2025 0.05
$0.00 (0.00%)
January 17, 2025 0.05
$0.01 (11.11%)
January 16, 2025 0.05
$0.00 (0.00%)
January 15, 2025 0.05
$0.00 (0.00%)
January 14, 2025 0.05
$0.00 (0.00%)
January 13, 2025 0.05
$0.00 (0.00%)
January 10, 2025 0.05
$0.00 (0.00%)
January 09, 2025 0.05
-$0.01 (-10.00%)
January 08, 2025 0.05
$0.00 (0.00%)
January 07, 2025 0.05
$0.00 (0.00%)
January 06, 2025 0.05
$0.00 (0.00%)
January 03, 2025 0.05
-$0.01 (-9.09%)
January 02, 2025 0.06
$0.01 (22.22%)
January 01, 2025 0.05
$0.00 (0.00%)
December 31, 2024 0.05
-$0.01 (-10.00%)
December 30, 2024 0.05
$0.00 (0.00%)
December 27, 2024 0.05
$0.01 (11.11%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.