Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-09-2026) |
$23.53 |
|---|---|
| Change |
-$2.49
(-9.57%)
|
| Volume | 2,441,233 |
| Open | $24.64 |
|---|---|
| Day Range | $22.52 - $24.91 |
| 52 Week Low | $19.81 |
| 52 Week High | $27.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,012,290,601 |
| Shares Outstanding | 43,021,275 |
| Book Value per Share | $1.39 |
| Earnings per Share | $0.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2026 | 23.53 |
-$2.49
(-9.57%)
|
| January 08, 2026 | 26.02 |
$0.02
(0.08%)
|
| January 07, 2026 | 26.00 |
$0.69
(2.73%)
|
| January 06, 2026 | 25.31 |
$0.21
(0.84%)
|
| January 05, 2026 | 25.10 |
$0.64
(2.62%)
|
| January 02, 2026 | 24.46 |
-$1.42
(-5.49%)
|
| January 01, 2026 | 25.88 |
$0.00
(0.00%)
|
| December 31, 2025 | 25.88 |
-$0.19
(-0.73%)
|
| December 30, 2025 | 26.07 |
$0.01
(0.04%)
|
| December 29, 2025 | 26.06 |
-$0.45
(-1.70%)
|
| December 26, 2025 | 26.51 |
$0.49
(1.88%)
|
| December 25, 2025 | 26.02 |
$0.00
(0.00%)
|
| December 24, 2025 | 26.02 |
$0.28
(1.09%)
|
| December 23, 2025 | 25.74 |
-$0.28
(-1.08%)
|
| December 22, 2025 | 26.02 |
-$0.33
(-1.25%)
|
| December 19, 2025 | 26.35 |
$0.47
(1.82%)
|
| December 18, 2025 | 25.88 |
-$0.67
(-2.52%)
|
| December 17, 2025 | 26.55 |
$0.37
(1.41%)
|
| December 16, 2025 | 26.18 |
-$0.50
(-1.87%)
|
| December 15, 2025 | 26.68 |
$0.39
(1.48%)
|
| December 12, 2025 | 26.29 |
$0.56
(2.18%)
|
| December 11, 2025 | 25.73 |
$0.55
(2.18%)
|
| December 10, 2025 | 25.18 |
$0.41
(1.66%)
|
| December 09, 2025 | 24.77 |
$0.35
(1.43%)
|
| December 08, 2025 | 24.42 |
$0.43
(1.79%)
|
| December 05, 2025 | 23.99 |
$0.01
(0.04%)
|
| December 04, 2025 | 23.98 |
-$0.21
(-0.87%)
|
| December 03, 2025 | 24.19 |
$0.12
(0.50%)
|
| December 02, 2025 | 24.07 |
$0.37
(1.56%)
|
| December 01, 2025 | 23.70 |
$0.13
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
