Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$2.32 |
|---|---|
| Change |
-$0.07
(-2.93%)
|
| Volume | 3,796,894 |
| Open | $2.39 |
|---|---|
| Day Range | $2.31 - $2.44 |
| 52 Week Low | $0.92 |
| 52 Week High | $2.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $562,156,430 |
| Shares Outstanding | 242,308,806 |
| Book Value per Share | $1.23 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.32 |
-$0.07
(-2.93%)
|
| December 11, 2025 | 2.39 |
$0.14
(6.22%)
|
| December 10, 2025 | 2.25 |
$0.00
(0.00%)
|
| December 09, 2025 | 2.25 |
$0.02
(0.90%)
|
| December 08, 2025 | 2.23 |
-$0.06
(-2.62%)
|
| December 05, 2025 | 2.29 |
-$0.08
(-3.38%)
|
| December 04, 2025 | 2.37 |
$0.04
(1.72%)
|
| December 03, 2025 | 2.33 |
$0.17
(7.87%)
|
| December 02, 2025 | 2.16 |
$0.03
(1.41%)
|
| December 01, 2025 | 2.13 |
-$0.01
(-0.47%)
|
| November 28, 2025 | 2.14 |
$0.05
(2.39%)
|
| November 27, 2025 | 2.09 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.09 |
$0.01
(0.48%)
|
| November 25, 2025 | 2.08 |
$0.05
(2.46%)
|
| November 24, 2025 | 2.03 |
$0.09
(4.64%)
|
| November 21, 2025 | 1.94 |
$0.07
(3.74%)
|
| November 20, 2025 | 1.87 |
-$0.07
(-3.61%)
|
| November 19, 2025 | 1.94 |
-$0.01
(-0.51%)
|
| November 18, 2025 | 1.95 |
$0.04
(2.09%)
|
| November 17, 2025 | 1.91 |
-$0.06
(-3.05%)
|
| November 14, 2025 | 1.97 |
-$0.03
(-1.50%)
|
| November 13, 2025 | 2.00 |
-$0.12
(-5.66%)
|
| November 12, 2025 | 2.12 |
$0.03
(1.44%)
|
| November 11, 2025 | 2.09 |
-$0.03
(-1.42%)
|
| November 10, 2025 | 2.12 |
-$0.07
(-3.20%)
|
| November 07, 2025 | 2.19 |
$0.14
(6.83%)
|
| November 06, 2025 | 2.05 |
-$0.11
(-5.09%)
|
| November 05, 2025 | 2.16 |
$0.05
(2.37%)
|
| November 04, 2025 | 2.11 |
-$0.16
(-7.05%)
|
| November 03, 2025 | 2.27 |
-$0.07
(-2.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
