Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-30-2026) |
$2.78 |
|---|---|
| Change |
$0.26
(10.12%)
|
| Volume | 10,719,703 |
| Open | $2.55 |
|---|---|
| Day Range | $2.53 - $2.87 |
| 52 Week Low | $0.92 |
| 52 Week High | $2.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $673,827,171 |
| Shares Outstanding | 242,820,602 |
| Book Value per Share | $1.31 |
| Earnings per Share | -$0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 2.78 |
$0.26
(10.12%)
|
| March 27, 2026 | 2.52 |
$0.12
(5.00%)
|
| March 26, 2026 | 2.40 |
-$0.06
(-2.44%)
|
| March 25, 2026 | 2.46 |
$0.08
(3.36%)
|
| March 24, 2026 | 2.38 |
$0.03
(1.28%)
|
| March 23, 2026 | 2.35 |
$0.08
(3.52%)
|
| March 20, 2026 | 2.27 |
-$0.07
(-2.99%)
|
| March 19, 2026 | 2.34 |
$0.04
(1.74%)
|
| March 18, 2026 | 2.30 |
-$0.05
(-2.13%)
|
| March 17, 2026 | 2.35 |
$0.04
(1.73%)
|
| March 16, 2026 | 2.31 |
-$0.07
(-2.94%)
|
| March 13, 2026 | 2.38 |
-$0.05
(-2.06%)
|
| March 12, 2026 | 2.43 |
$0.13
(5.65%)
|
| March 11, 2026 | 2.30 |
$0.00
(0.00%)
|
| March 10, 2026 | 2.30 |
$0.06
(2.68%)
|
| March 09, 2026 | 2.24 |
$0.10
(4.67%)
|
| March 06, 2026 | 2.14 |
$0.25
(13.23%)
|
| March 05, 2026 | 1.89 |
-$0.02
(-1.05%)
|
| March 04, 2026 | 1.91 |
$0.05
(2.69%)
|
| March 03, 2026 | 1.86 |
-$0.04
(-2.11%)
|
| March 02, 2026 | 1.90 |
$0.08
(4.40%)
|
| February 27, 2026 | 1.82 |
-$0.04
(-2.15%)
|
| February 26, 2026 | 1.86 |
$0.03
(1.64%)
|
| February 25, 2026 | 1.83 |
$0.00
(0.00%)
|
| February 24, 2026 | 1.83 |
$0.02
(1.10%)
|
| February 23, 2026 | 1.81 |
-$0.05
(-2.69%)
|
| February 20, 2026 | 1.86 |
-$0.03
(-1.59%)
|
| February 19, 2026 | 1.89 |
$0.00
(0.00%)
|
| February 18, 2026 | 1.89 |
$0.02
(1.07%)
|
| February 17, 2026 | 1.87 |
$0.01
(0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
