Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-02-2025) |
$1.08 |
|---|---|
| Change |
-$0.02
(-1.82%)
|
| Volume | 96,262 |
| Open | $1.09 |
|---|---|
| Day Range | $1.08 - $1.10 |
| 52 Week Low | $0.90 |
| 52 Week High | $1.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $216,000,570 |
| Shares Outstanding | 200,000,528 |
| Book Value per Share | $1.14 |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 1.08 |
-$0.02
(-1.82%)
|
| May 01, 2025 | 1.10 |
-$0.01
(-0.45%)
|
| April 30, 2025 | 1.11 |
$0.00
(0.00%)
|
| April 29, 2025 | 1.11 |
-$0.02
(-1.34%)
|
| April 28, 2025 | 1.12 |
$0.00
(0.00%)
|
| April 25, 2025 | 1.12 |
$0.02
(1.82%)
|
| April 24, 2025 | 1.10 |
-$0.04
(-3.51%)
|
| April 23, 2025 | 1.14 |
$0.01
(0.88%)
|
| April 22, 2025 | 1.13 |
-$0.01
(-0.88%)
|
| April 21, 2025 | 1.14 |
-$0.07
(-5.79%)
|
| April 18, 2025 | 1.21 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.21 |
-$0.10
(-7.63%)
|
| April 16, 2025 | 1.31 |
$0.11
(9.17%)
|
| April 15, 2025 | 1.20 |
$0.07
(6.19%)
|
| April 14, 2025 | 1.13 |
$0.05
(4.63%)
|
| April 11, 2025 | 1.08 |
$0.07
(6.93%)
|
| April 10, 2025 | 1.01 |
$0.05
(4.75%)
|
| April 09, 2025 | 0.96 |
$0.05
(5.96%)
|
| April 08, 2025 | 0.91 |
-$0.03
(-3.20%)
|
| April 07, 2025 | 0.94 |
-$0.03
(-3.08%)
|
| April 04, 2025 | 0.97 |
-$0.11
(-10.19%)
|
| April 03, 2025 | 1.08 |
-$0.02
(-1.82%)
|
| April 02, 2025 | 1.10 |
-$0.03
(-2.65%)
|
| April 01, 2025 | 1.13 |
-$0.01
(-0.44%)
|
| March 31, 2025 | 1.14 |
-$0.04
(-2.99%)
|
| March 28, 2025 | 1.17 |
$0.00
(0.00%)
|
| March 27, 2025 | 1.17 |
$0.02
(1.74%)
|
| March 26, 2025 | 1.15 |
-$0.06
(-4.96%)
|
| March 25, 2025 | 1.21 |
$0.07
(6.14%)
|
| March 24, 2025 | 1.14 |
$0.01
(0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
