Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-01-2026) |
$2.85 |
|---|---|
| Change |
$0.06
(2.15%)
|
| Volume | 1,663,509 |
| Open | $2.79 |
|---|---|
| Day Range | $2.76 - $2.89 |
| 52 Week Low | $1.02 |
| 52 Week High | $4.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $643,041,749 |
| Shares Outstanding | 225,628,684 |
| Book Value per Share | $3.31 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 2.85 |
$0.06
(2.15%)
|
| April 30, 2026 | 2.79 |
$0.18
(6.90%)
|
| April 29, 2026 | 2.61 |
-$0.13
(-4.74%)
|
| April 28, 2026 | 2.74 |
-$0.08
(-2.84%)
|
| April 27, 2026 | 2.82 |
$0.03
(1.08%)
|
| April 24, 2026 | 2.79 |
$0.03
(1.09%)
|
| April 23, 2026 | 2.76 |
-$0.05
(-1.78%)
|
| April 22, 2026 | 2.81 |
$0.08
(2.93%)
|
| April 21, 2026 | 2.73 |
-$0.15
(-5.21%)
|
| April 20, 2026 | 2.88 |
$0.00
(0.00%)
|
| April 17, 2026 | 2.88 |
$0.04
(1.41%)
|
| April 16, 2026 | 2.84 |
$0.04
(1.43%)
|
| April 15, 2026 | 2.80 |
-$0.15
(-5.08%)
|
| April 14, 2026 | 2.95 |
$0.10
(3.51%)
|
| April 13, 2026 | 2.85 |
$0.10
(3.64%)
|
| April 10, 2026 | 2.75 |
$0.02
(0.73%)
|
| April 09, 2026 | 2.73 |
$0.04
(1.49%)
|
| April 08, 2026 | 2.69 |
$0.16
(6.32%)
|
| April 07, 2026 | 2.53 |
-$0.19
(-6.99%)
|
| April 06, 2026 | 2.72 |
$0.18
(7.09%)
|
| April 03, 2026 | 2.54 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.54 |
-$0.08
(-3.05%)
|
| April 01, 2026 | 2.62 |
$0.09
(3.56%)
|
| March 31, 2026 | 2.53 |
$0.14
(5.86%)
|
| March 30, 2026 | 2.39 |
-$0.01
(-0.42%)
|
| March 27, 2026 | 2.40 |
$0.04
(1.69%)
|
| March 26, 2026 | 2.36 |
-$0.12
(-4.84%)
|
| March 25, 2026 | 2.48 |
$0.07
(2.90%)
|
| March 24, 2026 | 2.41 |
-$0.03
(-1.23%)
|
| March 23, 2026 | 2.44 |
$0.12
(5.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
