Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-06-2026) |
$11.04 |
|---|---|
| Change |
-$0.90
(-7.54%)
|
| Volume | 3,380,442 |
| Open | $12.03 |
|---|---|
| Day Range | $10.91 - $12.07 |
| 52 Week Low | $9.30 |
| 52 Week High | $14.28 |
| Annual Yield | 13.77% |
|---|---|
| Annual Dividend | $1.52 |
| Last Dividend (01-05-2026) | $0.34 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,149,880,231 |
| Shares Outstanding | 104,155,818 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$2.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 11.04 |
-$0.90
(-7.54%)
|
| February 05, 2026 | 11.94 |
$0.03
(0.25%)
|
| February 04, 2026 | 11.91 |
$0.10
(0.85%)
|
| February 03, 2026 | 11.81 |
-$0.04
(-0.34%)
|
| February 02, 2026 | 11.85 |
$0.38
(3.31%)
|
| January 30, 2026 | 11.47 |
-$1.82
(-13.69%)
|
| January 29, 2026 | 13.29 |
-$0.08
(-0.58%)
|
| January 28, 2026 | 13.71 |
$0.11
(0.81%)
|
| January 27, 2026 | 13.60 |
$0.23
(1.72%)
|
| January 26, 2026 | 13.37 |
$0.00
(0.00%)
|
| January 23, 2026 | 13.37 |
-$0.04
(-0.30%)
|
| January 22, 2026 | 13.41 |
-$0.03
(-0.22%)
|
| January 21, 2026 | 13.44 |
$0.13
(0.98%)
|
| January 20, 2026 | 13.31 |
-$0.79
(-5.60%)
|
| January 19, 2026 | 14.10 |
$0.00
(0.00%)
|
| January 16, 2026 | 14.10 |
$0.75
(5.62%)
|
| January 15, 2026 | 13.35 |
$0.73
(5.78%)
|
| January 14, 2026 | 12.62 |
$0.23
(1.86%)
|
| January 13, 2026 | 12.39 |
$0.11
(0.90%)
|
| January 12, 2026 | 12.28 |
$0.05
(0.41%)
|
| January 09, 2026 | 12.23 |
$1.29
(11.79%)
|
| January 08, 2026 | 10.94 |
$0.23
(2.15%)
|
| January 07, 2026 | 10.71 |
$0.30
(2.88%)
|
| January 06, 2026 | 10.41 |
$0.02
(0.19%)
|
| January 05, 2026 | 10.39 |
-$0.19
(-1.80%)
|
| January 02, 2026 | 10.58 |
$0.08
(0.76%)
|
| January 01, 2026 | 10.50 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.50 |
-$0.06
(-0.57%)
|
| December 30, 2025 | 10.56 |
-$0.03
(-0.28%)
|
| December 29, 2025 | 10.59 |
-$0.28
(-2.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
