Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-30-2026) |
$0.70 |
|---|---|
| Change |
$0.12
(20.69%)
|
| Volume | 82,244 |
| Open | $0.57 |
|---|---|
| Day Range | $0.53 - $0.70 |
| 52 Week Low | $0.21 |
| 52 Week High | $2.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,847,683 |
| Shares Outstanding | 8,353,833 |
| Book Value per Share | $1.38 |
| Earnings per Share | $2.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 0.70 |
$0.12
(20.69%)
|
| January 29, 2026 | 0.58 |
-$0.08
(-12.12%)
|
| January 28, 2026 | 0.66 |
$0.11
(20.00%)
|
| January 27, 2026 | 0.55 |
$0.01
(1.85%)
|
| January 26, 2026 | 0.54 |
$0.06
(12.50%)
|
| January 23, 2026 | 0.48 |
$0.03
(6.67%)
|
| January 22, 2026 | 0.45 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.45 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.45 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.45 |
$0.02
(3.45%)
|
| January 16, 2026 | 0.44 |
-$0.01
(-2.25%)
|
| January 15, 2026 | 0.45 |
$0.02
(3.49%)
|
| January 14, 2026 | 0.43 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| January 12, 2026 | 0.44 |
-$0.01
(-1.12%)
|
| January 09, 2026 | 0.45 |
$0.03
(5.95%)
|
| January 08, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| January 07, 2026 | 0.44 |
$0.03
(7.32%)
|
| January 06, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| January 05, 2026 | 0.43 |
$0.01
(2.38%)
|
| January 02, 2026 | 0.42 |
$0.01
(1.20%)
|
| January 01, 2026 | 0.42 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.42 |
$0.01
(1.22%)
|
| December 30, 2025 | 0.41 |
-$0.01
(-1.20%)
|
| December 29, 2025 | 0.42 |
-$0.02
(-3.49%)
|
| December 26, 2025 | 0.43 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.43 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.43 |
$0.01
(1.18%)
|
| December 23, 2025 | 0.43 |
-$0.03
(-5.56%)
|
| December 22, 2025 | 0.45 |
-$0.02
(-3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
