Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-21-2024) |
$5.53 |
|---|---|
| Change |
-$0.77
(-12.22%)
|
| Volume | 176,499 |
| Open | $6.00 |
|---|---|
| Day Range | $4.86 - $6.23 |
| 52 Week Low | $2.84 |
| 52 Week High | $156.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $307,802,996 |
| Shares Outstanding | 55,660,578 |
| Book Value per Share | $92.17 |
| Earnings per Share | -$0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 5.53 |
-$0.77
(-12.22%)
|
| October 18, 2024 | 6.30 |
-$1.24
(-16.43%)
|
| October 17, 2024 | 7.54 |
$0.04
(21.15%)
|
| October 16, 2024 | 6.22 |
$0.00
(0.00%)
|
| October 15, 2024 | 6.22 |
$0.00
(0.00%)
|
| October 14, 2024 | 6.22 |
-$6.05
(-97.14%)
|
| October 11, 2024 | 6.22 |
$0.00
(0.91%)
|
| October 10, 2024 | 6.17 |
-$0.01
(-5.22%)
|
| October 09, 2024 | 6.51 |
$0.00
(-1.64%)
|
| October 08, 2024 | 6.62 |
-$0.01
(-4.11%)
|
| October 07, 2024 | 6.90 |
-$0.01
(-6.59%)
|
| October 04, 2024 | 7.39 |
$0.02
(13.02%)
|
| October 03, 2024 | 6.53 |
$0.00
(-2.35%)
|
| October 02, 2024 | 6.69 |
$0.01
(4.71%)
|
| October 01, 2024 | 6.39 |
-$0.01
(-6.36%)
|
| September 30, 2024 | 6.83 |
-$0.01
(-4.65%)
|
| September 27, 2024 | 7.16 |
$0.01
(5.52%)
|
| September 26, 2024 | 6.78 |
$0.03
(15.70%)
|
| September 25, 2024 | 5.86 |
$0.01
(3.46%)
|
| September 24, 2024 | 5.67 |
$0.00
(-0.74%)
|
| September 23, 2024 | 5.71 |
-$0.01
(-6.26%)
|
| September 20, 2024 | 6.09 |
-$0.01
(-4.24%)
|
| September 19, 2024 | 6.36 |
$0.01
(3.83%)
|
| September 18, 2024 | 6.13 |
-$0.02
(-8.42%)
|
| September 17, 2024 | 6.69 |
$0.02
(13.55%)
|
| September 16, 2024 | 5.89 |
$0.00
(1.14%)
|
| September 13, 2024 | 5.82 |
$0.01
(3.94%)
|
| September 12, 2024 | 5.60 |
-$0.01
(-7.40%)
|
| September 11, 2024 | 6.05 |
$0.00
(-0.06%)
|
| September 10, 2024 | 6.06 |
-$0.01
(-4.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
