Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Materion Corporation (MTRN : NYE)
Sector: Basic Materials
|
Close (10-02-2026) |
$312.16 |
|---|---|
| Change |
$27.02
(9.48%)
|
| Volume | 404,221 |
| Open | $292.25 |
|---|---|
| Day Range | $289.70 - $314.24 |
| 52 Week Low | $109.61 |
| 52 Week High | $304.58 |
| Annual Yield | 0.18% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (08-20-2026) | $0.15 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,503,455,596 |
| Shares Outstanding | 20,833,725 |
| Book Value per Share | $5.97 |
| Earnings per Share | $4.28 |
Period
Loading......
Loading......
Legend
Materion Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 312.16 |
$27.02
(9.48%)
|
| October 01, 2026 | 285.14 |
$15.55
(5.77%)
|
| September 30, 2026 | 269.59 |
$1.03
(0.38%)
|
| September 29, 2026 | 268.56 |
$6.57
(2.51%)
|
| September 28, 2026 | 261.99 |
-$2.97
(-1.12%)
|
| September 25, 2026 | 264.96 |
$8.82
(3.44%)
|
| September 24, 2026 | 256.14 |
$1.41
(0.55%)
|
| September 23, 2026 | 254.73 |
$1.43
(0.56%)
|
| September 22, 2026 | 253.30 |
-$1.33
(-0.52%)
|
| September 21, 2026 | 254.63 |
$3.10
(1.23%)
|
| September 18, 2026 | 251.53 |
$1.06
(0.42%)
|
| September 17, 2026 | 250.47 |
$2.16
(0.87%)
|
| September 16, 2026 | 248.31 |
$8.83
(3.69%)
|
| September 15, 2026 | 239.48 |
-$0.74
(-0.31%)
|
| September 14, 2026 | 240.22 |
-$17.29
(-6.71%)
|
| September 11, 2026 | 257.51 |
$5.84
(2.32%)
|
| September 10, 2026 | 251.67 |
-$1.40
(-0.55%)
|
| September 09, 2026 | 253.07 |
-$2.62
(-1.02%)
|
| September 08, 2026 | 255.69 |
$11.45
(4.69%)
|
| September 07, 2026 | 244.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 244.24 |
$3.83
(1.59%)
|
| September 03, 2026 | 240.56 |
$2.59
(1.09%)
|
| September 02, 2026 | 237.97 |
$3.78
(1.61%)
|
| September 01, 2026 | 234.19 |
-$1.89
(-0.80%)
|
| August 31, 2026 | 236.08 |
-$1.66
(-0.70%)
|
| August 28, 2026 | 237.74 |
-$8.41
(-3.42%)
|
| August 27, 2026 | 246.15 |
$10.10
(4.28%)
|
| August 26, 2026 | 236.05 |
$3.55
(1.53%)
|
| August 25, 2026 | 232.50 |
$2.66
(1.16%)
|
| August 24, 2026 | 229.84 |
-$2.12
(-0.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
