Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HCA Healthcare Inc. (HCA : NYE)
Sector: Healthcare
|
Close (07-14-2026) |
$363.60 |
|---|---|
| Change |
-$27.14
(-6.95%)
|
| Volume | 4,224,351 |
| Open | $354.35 |
|---|---|
| Day Range | $353.99 - $372.93 |
| 52 Week Low | $330.00 |
| 52 Week High | $556.52 |
| Annual Yield | 0.83% |
|---|---|
| Annual Dividend | $3.00 |
| Last Dividend (06-16-2026) | $0.78 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $80,660,951,280 |
| Shares Outstanding | 221,839,800 |
| Book Value per Share | -$12.80 |
| Earnings per Share | $29.03 |
Period
Loading......
Loading......
Legend
HCA Healthcare Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 363.60 |
-$27.14
(-6.95%)
|
| July 13, 2026 | 390.74 |
-$15.85
(-3.90%)
|
| July 10, 2026 | 406.59 |
-$2.42
(-0.59%)
|
| July 09, 2026 | 409.01 |
-$1.60
(-0.39%)
|
| July 08, 2026 | 410.61 |
-$12.50
(-2.95%)
|
| July 07, 2026 | 423.11 |
$6.04
(1.45%)
|
| July 06, 2026 | 417.07 |
$6.57
(1.60%)
|
| July 03, 2026 | 410.50 |
$0.00
(0.00%)
|
| July 02, 2026 | 410.50 |
$17.26
(4.39%)
|
| July 01, 2026 | 393.24 |
$3.35
(0.86%)
|
| June 30, 2026 | 389.89 |
-$1.66
(-0.42%)
|
| June 29, 2026 | 392.33 |
$0.65
(0.17%)
|
| June 26, 2026 | 391.68 |
$4.74
(1.22%)
|
| June 25, 2026 | 386.94 |
-$0.82
(-0.21%)
|
| June 24, 2026 | 387.76 |
$0.84
(0.22%)
|
| June 23, 2026 | 386.92 |
$9.93
(2.63%)
|
| June 22, 2026 | 376.99 |
$1.82
(0.49%)
|
| June 19, 2026 | 375.17 |
$0.00
(0.00%)
|
| June 18, 2026 | 375.17 |
-$12.99
(-3.35%)
|
| June 17, 2026 | 388.16 |
-$8.77
(-2.21%)
|
| June 16, 2026 | 396.93 |
$6.96
(1.78%)
|
| June 15, 2026 | 389.97 |
$2.79
(0.72%)
|
| June 12, 2026 | 387.18 |
$8.67
(2.29%)
|
| June 11, 2026 | 378.51 |
$5.17
(1.38%)
|
| June 10, 2026 | 373.34 |
-$1.56
(-0.42%)
|
| June 09, 2026 | 374.90 |
$13.58
(3.76%)
|
| June 08, 2026 | 361.32 |
-$10.81
(-2.90%)
|
| June 05, 2026 | 372.13 |
$10.30
(2.85%)
|
| June 04, 2026 | 361.83 |
-$1.40
(-0.39%)
|
| June 03, 2026 | 363.23 |
-$4.12
(-1.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
