Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-24-2026) |
$432.46 |
|---|---|
| Change |
-$41.57
(-8.77%)
|
| Volume | 3,310,110 |
| Open | $430.00 |
|---|---|
| Day Range | $422.19 - $451.57 |
| 52 Week Low | $321.39 |
| 52 Week High | $556.52 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $2.94 |
| Last Dividend (03-17-2026) | $0.78 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $96,684,635,036 |
| Shares Outstanding | 223,568,966 |
| Book Value per Share | -$16.04 |
| Earnings per Share | $28.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 432.46 |
-$41.57
(-8.77%)
|
| April 23, 2026 | 474.03 |
$2.69
(0.57%)
|
| April 22, 2026 | 471.34 |
$0.16
(0.03%)
|
| April 21, 2026 | 471.18 |
-$6.95
(-1.45%)
|
| April 20, 2026 | 478.13 |
-$9.87
(-2.02%)
|
| April 17, 2026 | 488.00 |
$5.03
(1.04%)
|
| April 16, 2026 | 482.97 |
-$5.61
(-1.15%)
|
| April 15, 2026 | 488.58 |
-$10.08
(-2.02%)
|
| April 14, 2026 | 498.66 |
$1.24
(0.25%)
|
| April 13, 2026 | 497.42 |
$1.95
(0.39%)
|
| April 10, 2026 | 495.47 |
-$11.72
(-2.31%)
|
| April 09, 2026 | 507.19 |
$2.07
(0.41%)
|
| April 08, 2026 | 505.12 |
$15.54
(3.17%)
|
| April 07, 2026 | 489.58 |
$5.66
(1.17%)
|
| April 06, 2026 | 483.92 |
$12.08
(2.56%)
|
| April 03, 2026 | 471.84 |
$0.00
(0.00%)
|
| April 02, 2026 | 471.84 |
-$2.91
(-0.61%)
|
| April 01, 2026 | 474.75 |
$1.51
(0.32%)
|
| March 31, 2026 | 473.24 |
$6.19
(1.32%)
|
| March 30, 2026 | 467.83 |
-$4.02
(-0.85%)
|
| March 27, 2026 | 471.85 |
-$8.47
(-1.76%)
|
| March 26, 2026 | 480.32 |
-$3.70
(-0.76%)
|
| March 25, 2026 | 484.02 |
-$1.70
(-0.35%)
|
| March 24, 2026 | 485.72 |
-$8.86
(-1.79%)
|
| March 23, 2026 | 494.58 |
$0.70
(0.14%)
|
| March 20, 2026 | 493.88 |
-$5.77
(-1.15%)
|
| March 19, 2026 | 499.65 |
-$2.40
(-0.48%)
|
| March 18, 2026 | 502.05 |
-$7.82
(-1.53%)
|
| March 17, 2026 | 509.87 |
-$15.32
(-2.92%)
|
| March 16, 2026 | 525.19 |
-$7.78
(-1.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
