Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$8.98 |
|---|---|
| Change |
-$0.43
(-4.57%)
|
| Volume | 16,648,293 |
| Open | $9.70 |
|---|---|
| Day Range | $8.77 - $9.70 |
| 52 Week Low | $2.95 |
| 52 Week High | $10.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,641,713,941 |
| Shares Outstanding | 294,177,499 |
| Book Value per Share | $5.19 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.98 |
-$0.43
(-4.57%)
|
| December 11, 2025 | 9.41 |
$0.38
(4.21%)
|
| December 10, 2025 | 9.03 |
$0.17
(1.92%)
|
| December 09, 2025 | 8.86 |
$0.38
(4.48%)
|
| December 08, 2025 | 8.48 |
-$0.19
(-2.19%)
|
| December 05, 2025 | 8.67 |
-$0.02
(-0.23%)
|
| December 04, 2025 | 8.69 |
-$0.23
(-2.58%)
|
| December 03, 2025 | 8.92 |
-$0.32
(-3.46%)
|
| December 02, 2025 | 9.24 |
-$0.16
(-1.70%)
|
| December 01, 2025 | 9.40 |
-$0.53
(-5.34%)
|
| November 28, 2025 | 9.93 |
$1.31
(15.20%)
|
| November 27, 2025 | 8.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.62 |
$0.81
(10.37%)
|
| November 25, 2025 | 7.81 |
$0.16
(2.09%)
|
| November 24, 2025 | 7.65 |
$0.44
(6.10%)
|
| November 21, 2025 | 7.21 |
$0.14
(1.98%)
|
| November 20, 2025 | 7.07 |
-$0.57
(-7.46%)
|
| November 19, 2025 | 7.64 |
$0.05
(0.66%)
|
| November 18, 2025 | 7.59 |
$0.07
(0.93%)
|
| November 17, 2025 | 7.52 |
-$0.19
(-2.46%)
|
| November 14, 2025 | 7.71 |
-$0.16
(-2.03%)
|
| November 13, 2025 | 7.87 |
-$0.29
(-3.55%)
|
| November 12, 2025 | 8.16 |
$0.35
(4.48%)
|
| November 11, 2025 | 7.81 |
-$0.06
(-0.76%)
|
| November 10, 2025 | 7.87 |
$0.67
(9.31%)
|
| November 07, 2025 | 7.20 |
-$0.12
(-1.64%)
|
| November 06, 2025 | 7.32 |
$0.06
(0.83%)
|
| November 05, 2025 | 7.26 |
-$0.24
(-3.20%)
|
| November 04, 2025 | 7.50 |
-$0.66
(-8.09%)
|
| November 03, 2025 | 8.16 |
-$0.04
(-0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
