Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Endeavour Silver Corporation (Canada) (EXK : NYE)
Sector: Basic Materials
|
Close (08-21-2026) |
$10.62 |
|---|---|
| Change |
-$0.35
(-3.19%)
|
| Volume | 13,059,961 |
| Open | $11.34 |
|---|---|
| Day Range | $10.59 - $11.34 |
| 52 Week Low | $5.40 |
| 52 Week High | $15.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,144,250,677 |
| Shares Outstanding | 296,068,802 |
| Book Value per Share | $4.41 |
| Earnings per Share | -$0.44 |
Period
Loading......
Loading......
Legend
Endeavour Silver Corporation (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 10.62 |
-$0.35
(-3.19%)
|
| August 20, 2026 | 10.97 |
-$0.02
(-0.18%)
|
| August 19, 2026 | 10.99 |
$1.33
(13.77%)
|
| August 18, 2026 | 9.66 |
-$0.48
(-4.73%)
|
| August 17, 2026 | 10.14 |
-$0.52
(-4.88%)
|
| August 14, 2026 | 10.66 |
$0.35
(3.39%)
|
| August 13, 2026 | 10.31 |
-$0.30
(-2.83%)
|
| August 12, 2026 | 10.61 |
$0.02
(0.19%)
|
| August 11, 2026 | 10.59 |
$0.35
(3.42%)
|
| August 10, 2026 | 10.24 |
$0.70
(7.34%)
|
| August 07, 2026 | 9.54 |
$0.71
(8.04%)
|
| August 06, 2026 | 8.83 |
-$0.13
(-1.45%)
|
| August 05, 2026 | 8.96 |
$0.63
(7.56%)
|
| August 04, 2026 | 8.33 |
$0.60
(7.76%)
|
| August 03, 2026 | 7.73 |
$0.21
(2.79%)
|
| July 31, 2026 | 7.52 |
-$0.25
(-3.22%)
|
| July 30, 2026 | 7.77 |
$0.21
(2.78%)
|
| July 29, 2026 | 7.56 |
-$0.19
(-2.45%)
|
| July 28, 2026 | 7.75 |
-$0.19
(-2.39%)
|
| July 27, 2026 | 7.94 |
$0.12
(1.53%)
|
| July 24, 2026 | 7.82 |
-$0.09
(-1.14%)
|
| July 23, 2026 | 7.91 |
-$0.43
(-5.16%)
|
| July 22, 2026 | 8.34 |
$0.14
(1.71%)
|
| July 21, 2026 | 8.20 |
$0.70
(9.33%)
|
| July 20, 2026 | 7.50 |
$0.09
(1.21%)
|
| July 17, 2026 | 7.41 |
-$0.08
(-1.07%)
|
| July 16, 2026 | 7.49 |
-$0.47
(-5.90%)
|
| July 15, 2026 | 7.96 |
-$0.12
(-1.49%)
|
| July 14, 2026 | 8.08 |
$0.24
(3.06%)
|
| July 13, 2026 | 7.84 |
-$0.24
(-2.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
