Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-11-2025) |
$4.96 |
|---|---|
| Change |
-$0.03
(-0.60%)
|
| Volume | 21,281,584 |
| Open | $5.00 |
|---|---|
| Day Range | $4.87 - $5.11 |
| 52 Week Low | $2.46 |
| 52 Week High | $5.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,436,119,491 |
| Shares Outstanding | 289,540,220 |
| Book Value per Share | $2.88 |
| Earnings per Share | -$0.14 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 4.96 |
-$0.03
(-0.60%)
|
| June 10, 2025 | 4.99 |
$0.00
(0.00%)
|
| June 09, 2025 | 4.99 |
$0.50
(11.14%)
|
| June 06, 2025 | 4.49 |
-$0.06
(-1.32%)
|
| June 05, 2025 | 4.55 |
$0.32
(7.57%)
|
| June 04, 2025 | 4.23 |
$0.15
(3.68%)
|
| June 03, 2025 | 4.08 |
$0.11
(2.77%)
|
| June 02, 2025 | 3.97 |
$0.36
(9.97%)
|
| May 30, 2025 | 3.61 |
$0.05
(1.40%)
|
| May 29, 2025 | 3.56 |
-$0.07
(-1.93%)
|
| May 28, 2025 | 3.63 |
$0.00
(0.00%)
|
| May 27, 2025 | 3.63 |
$0.02
(0.55%)
|
| May 26, 2025 | 3.61 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.61 |
$0.09
(2.56%)
|
| May 22, 2025 | 3.52 |
-$0.07
(-1.95%)
|
| May 21, 2025 | 3.59 |
$0.08
(2.28%)
|
| May 20, 2025 | 3.51 |
$0.18
(5.41%)
|
| May 19, 2025 | 3.33 |
$0.08
(2.46%)
|
| May 16, 2025 | 3.25 |
-$0.09
(-2.69%)
|
| May 15, 2025 | 3.34 |
$0.12
(3.73%)
|
| May 14, 2025 | 3.22 |
-$0.14
(-4.17%)
|
| May 13, 2025 | 3.36 |
$0.01
(0.30%)
|
| May 12, 2025 | 3.35 |
-$0.22
(-6.16%)
|
| May 09, 2025 | 3.57 |
$0.21
(6.25%)
|
| May 08, 2025 | 3.36 |
-$0.10
(-2.89%)
|
| May 07, 2025 | 3.46 |
-$0.19
(-5.21%)
|
| May 06, 2025 | 3.65 |
$0.20
(5.80%)
|
| May 05, 2025 | 3.45 |
$0.02
(0.58%)
|
| May 02, 2025 | 3.43 |
-$0.01
(-0.29%)
|
| May 01, 2025 | 3.44 |
-$0.20
(-5.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
