Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-23-2025) |
$3.61 |
|---|---|
| Change |
$0.09
(2.56%)
|
| Volume | 14,668,092 |
| Open | $3.56 |
|---|---|
| Day Range | $3.50 - $3.64 |
| 52 Week Low | $2.46 |
| 52 Week High | $5.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $946,989,145 |
| Shares Outstanding | 262,323,863 |
| Book Value per Share | $1.95 |
| Earnings per Share | -$0.14 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 3.61 |
$0.09
(2.56%)
|
| May 22, 2025 | 3.52 |
-$0.07
(-1.95%)
|
| May 21, 2025 | 3.59 |
$0.08
(2.28%)
|
| May 20, 2025 | 3.51 |
$0.18
(5.41%)
|
| May 19, 2025 | 3.33 |
$0.08
(2.46%)
|
| May 16, 2025 | 3.25 |
-$0.09
(-2.69%)
|
| May 15, 2025 | 3.34 |
$0.12
(3.73%)
|
| May 14, 2025 | 3.22 |
-$0.14
(-4.17%)
|
| May 13, 2025 | 3.36 |
$0.01
(0.30%)
|
| May 12, 2025 | 3.35 |
-$0.22
(-6.16%)
|
| May 09, 2025 | 3.57 |
$0.21
(6.25%)
|
| May 08, 2025 | 3.36 |
-$0.10
(-2.89%)
|
| May 07, 2025 | 3.46 |
-$0.19
(-5.21%)
|
| May 06, 2025 | 3.65 |
$0.20
(5.80%)
|
| May 05, 2025 | 3.45 |
$0.02
(0.58%)
|
| May 02, 2025 | 3.43 |
-$0.01
(-0.29%)
|
| May 01, 2025 | 3.44 |
-$0.20
(-5.49%)
|
| April 30, 2025 | 3.64 |
-$0.02
(-0.55%)
|
| April 29, 2025 | 3.66 |
-$0.03
(-0.81%)
|
| April 28, 2025 | 3.69 |
$0.05
(1.37%)
|
| April 25, 2025 | 3.64 |
-$0.14
(-3.70%)
|
| April 24, 2025 | 3.78 |
$0.10
(2.72%)
|
| April 23, 2025 | 3.68 |
$0.15
(4.25%)
|
| April 22, 2025 | 3.53 |
-$0.19
(-5.11%)
|
| April 21, 2025 | 3.72 |
-$0.06
(-1.59%)
|
| April 18, 2025 | 3.78 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.78 |
-$0.19
(-4.79%)
|
| April 16, 2025 | 3.97 |
-$0.08
(-1.98%)
|
| April 15, 2025 | 4.05 |
-$0.04
(-0.98%)
|
| April 14, 2025 | 4.09 |
$0.15
(3.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
