Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2025) |
$0.13 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 322,448 |
| Open | $0.13 |
|---|---|
| Day Range | $0.12 - $0.14 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $12,868,614 |
| Shares Outstanding | 102,948,909 |
| Book Value per Share | $6.25 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 0.13 |
$0.00
(0.00%)
|
| March 12, 2025 | 0.13 |
-$0.02
(-10.71%)
|
| March 11, 2025 | 0.14 |
$0.04
(40.00%)
|
| March 10, 2025 | 0.10 |
$0.00
(0.00%)
|
| March 07, 2025 | 0.10 |
$0.00
(0.00%)
|
| March 06, 2025 | 0.10 |
$0.00
(0.00%)
|
| March 05, 2025 | 0.10 |
$0.00
(0.00%)
|
| March 04, 2025 | 0.10 |
-$0.01
(-4.76%)
|
| March 03, 2025 | 0.11 |
$0.00
(0.00%)
|
| February 28, 2025 | 0.11 |
-$0.01
(-4.55%)
|
| February 27, 2025 | 0.11 |
$0.00
(0.00%)
|
| February 26, 2025 | 0.11 |
$0.01
(4.76%)
|
| February 25, 2025 | 0.11 |
-$0.01
(-8.70%)
|
| February 24, 2025 | 0.12 |
$0.00
(0.00%)
|
| February 21, 2025 | 0.12 |
-$0.01
(-4.17%)
|
| February 20, 2025 | 0.12 |
-$0.01
(-7.69%)
|
| February 19, 2025 | 0.13 |
-$0.01
(-3.70%)
|
| February 18, 2025 | 0.14 |
-$0.01
(-6.90%)
|
| February 17, 2025 | 0.15 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.15 |
$0.00
(0.00%)
|
| February 13, 2025 | 0.15 |
$0.02
(11.54%)
|
| February 12, 2025 | 0.13 |
$0.00
(0.00%)
|
| February 11, 2025 | 0.13 |
-$0.01
(-7.14%)
|
| February 10, 2025 | 0.14 |
$0.01
(7.69%)
|
| February 07, 2025 | 0.13 |
-$0.01
(-7.14%)
|
| February 06, 2025 | 0.14 |
$0.02
(16.67%)
|
| February 05, 2025 | 0.12 |
$0.00
(0.00%)
|
| February 04, 2025 | 0.12 |
$0.00
(0.00%)
|
| February 03, 2025 | 0.12 |
$0.00
(0.00%)
|
| January 31, 2025 | 0.12 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
