Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-09-2025) |
$0.11 |
|---|---|
| Change |
-$0.01
(-4.35%)
|
| Volume | 7,669 |
| Open | $0.12 |
|---|---|
| Day Range | $0.11 - $0.12 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $11,324,380 |
| Shares Outstanding | 102,948,909 |
| Book Value per Share | $5.50 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 0.11 |
-$0.01
(-4.35%)
|
| April 08, 2025 | 0.12 |
$0.01
(4.55%)
|
| April 07, 2025 | 0.11 |
$0.00
(0.00%)
|
| April 04, 2025 | 0.11 |
-$0.01
(-8.33%)
|
| April 03, 2025 | 0.12 |
$0.00
(0.00%)
|
| April 02, 2025 | 0.12 |
-$0.01
(-4.00%)
|
| April 01, 2025 | 0.13 |
$0.00
(0.00%)
|
| March 31, 2025 | 0.13 |
-$0.01
(-3.85%)
|
| March 28, 2025 | 0.13 |
$0.01
(8.33%)
|
| March 27, 2025 | 0.12 |
-$0.01
(-4.00%)
|
| March 26, 2025 | 0.13 |
-$0.01
(-3.85%)
|
| March 25, 2025 | 0.13 |
$0.00
(0.00%)
|
| March 24, 2025 | 0.13 |
-$0.01
(-3.70%)
|
| March 21, 2025 | 0.14 |
$0.01
(3.85%)
|
| March 20, 2025 | 0.13 |
$0.01
(4.00%)
|
| March 19, 2025 | 0.13 |
$0.00
(0.00%)
|
| March 18, 2025 | 0.13 |
-$0.01
(-7.41%)
|
| March 17, 2025 | 0.14 |
$0.01
(8.00%)
|
| March 14, 2025 | 0.13 |
$0.00
(0.00%)
|
| March 13, 2025 | 0.13 |
$0.00
(0.00%)
|
| March 12, 2025 | 0.13 |
-$0.02
(-10.71%)
|
| March 11, 2025 | 0.14 |
$0.04
(40.00%)
|
| March 10, 2025 | 0.10 |
$0.00
(0.00%)
|
| March 07, 2025 | 0.10 |
$0.00
(0.00%)
|
| March 06, 2025 | 0.10 |
$0.00
(0.00%)
|
| March 05, 2025 | 0.10 |
$0.00
(0.00%)
|
| March 04, 2025 | 0.10 |
-$0.01
(-4.76%)
|
| March 03, 2025 | 0.11 |
$0.00
(0.00%)
|
| February 28, 2025 | 0.11 |
-$0.01
(-4.55%)
|
| February 27, 2025 | 0.11 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
