Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Serabi Gold plc Ordinary Shares (SBI : TSX)
Sector: Basic Materials
|
Close (08-31-2026) |
$5.66 |
|---|---|
| Change |
-$0.28
(-4.71%)
|
| Volume | 25,495 |
| Open | $5.53 |
|---|---|
| Day Range | $5.53 - $5.92 |
| 52 Week Low | $3.72 |
| 52 Week High | $6.99 |
| Annual Yield | 0.88% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (06-26-2026) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $431,901,922 |
| Shares Outstanding | 76,307,760 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Serabi Gold plc Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 5.66 |
-$0.28
(-4.71%)
|
| August 28, 2026 | 5.94 |
-$0.11
(-1.82%)
|
| August 27, 2026 | 6.05 |
$0.02
(0.33%)
|
| August 26, 2026 | 6.03 |
-$0.19
(-3.05%)
|
| August 25, 2026 | 6.22 |
$0.10
(1.63%)
|
| August 24, 2026 | 6.12 |
$0.12
(2.00%)
|
| August 21, 2026 | 6.00 |
$0.05
(0.84%)
|
| August 20, 2026 | 5.95 |
-$0.12
(-1.98%)
|
| August 19, 2026 | 6.07 |
$0.42
(7.43%)
|
| August 18, 2026 | 5.65 |
-$0.14
(-2.42%)
|
| August 17, 2026 | 5.79 |
$0.10
(1.76%)
|
| August 14, 2026 | 5.69 |
$0.06
(1.07%)
|
| August 13, 2026 | 5.63 |
-$0.15
(-2.60%)
|
| August 12, 2026 | 5.78 |
$0.17
(3.03%)
|
| August 11, 2026 | 5.61 |
-$0.17
(-2.94%)
|
| August 10, 2026 | 5.78 |
-$0.18
(-3.02%)
|
| August 07, 2026 | 5.96 |
$0.35
(6.24%)
|
| August 06, 2026 | 5.61 |
$0.31
(5.85%)
|
| August 05, 2026 | 5.30 |
$0.47
(9.73%)
|
| August 04, 2026 | 4.83 |
$0.14
(2.99%)
|
| August 03, 2026 | 4.69 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.69 |
$0.03
(0.64%)
|
| July 30, 2026 | 4.66 |
$0.03
(0.65%)
|
| July 29, 2026 | 4.63 |
-$0.10
(-2.11%)
|
| July 28, 2026 | 4.73 |
-$0.04
(-0.84%)
|
| July 27, 2026 | 4.77 |
-$0.08
(-1.65%)
|
| July 24, 2026 | 4.85 |
-$0.05
(-1.02%)
|
| July 23, 2026 | 4.90 |
-$0.16
(-3.16%)
|
| July 22, 2026 | 5.06 |
$0.01
(0.20%)
|
| July 21, 2026 | 5.05 |
-$0.14
(-2.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
