Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-01-2026) |
$6.34 |
|---|---|
| Change |
-$0.40
(-5.93%)
|
| Volume | 69,520 |
| Open | $6.65 |
|---|---|
| Day Range | $6.26 - $6.65 |
| 52 Week Low | $2.88 |
| 52 Week High | $6.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $480,157,053 |
| Shares Outstanding | 75,734,551 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 6.34 |
-$0.40
(-5.93%)
|
| May 29, 2026 | 6.74 |
$0.50
(8.01%)
|
| May 28, 2026 | 6.24 |
-$0.21
(-3.26%)
|
| May 27, 2026 | 6.45 |
$0.08
(1.26%)
|
| May 26, 2026 | 6.37 |
$0.11
(1.76%)
|
| May 25, 2026 | 6.26 |
$0.25
(4.16%)
|
| May 22, 2026 | 6.01 |
$0.02
(0.33%)
|
| May 21, 2026 | 5.99 |
$0.02
(0.34%)
|
| May 20, 2026 | 5.97 |
-$0.14
(-2.29%)
|
| May 19, 2026 | 6.11 |
$0.08
(1.33%)
|
| May 18, 2026 | 6.03 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.03 |
-$0.52
(-7.94%)
|
| May 14, 2026 | 6.55 |
$0.05
(0.77%)
|
| May 13, 2026 | 6.50 |
$0.00
(0.00%)
|
| May 12, 2026 | 6.50 |
-$0.17
(-2.55%)
|
| May 11, 2026 | 6.67 |
$0.08
(1.21%)
|
| May 08, 2026 | 6.59 |
$0.28
(4.44%)
|
| May 07, 2026 | 6.31 |
-$0.13
(-2.02%)
|
| May 06, 2026 | 6.44 |
$0.32
(5.23%)
|
| May 05, 2026 | 6.12 |
-$0.31
(-4.82%)
|
| May 04, 2026 | 6.43 |
-$0.08
(-1.23%)
|
| May 01, 2026 | 6.51 |
$0.51
(8.50%)
|
| April 30, 2026 | 6.00 |
-$0.10
(-1.64%)
|
| April 29, 2026 | 6.10 |
$0.15
(2.52%)
|
| April 28, 2026 | 5.95 |
$0.10
(1.71%)
|
| April 27, 2026 | 5.85 |
-$0.04
(-0.68%)
|
| April 24, 2026 | 5.89 |
$0.16
(2.79%)
|
| April 23, 2026 | 5.73 |
-$0.22
(-3.70%)
|
| April 22, 2026 | 5.95 |
$0.47
(8.58%)
|
| April 21, 2026 | 5.48 |
-$0.53
(-8.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
