Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$5.19 |
|---|---|
| Change |
-$0.11
(-2.08%)
|
| Volume | 45,717 |
| Open | $5.31 |
|---|---|
| Day Range | $5.09 - $5.39 |
| 52 Week Low | $1.92 |
| 52 Week High | $5.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $393,062,320 |
| Shares Outstanding | 75,734,551 |
| Book Value per Share | $2.98 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.19 |
-$0.11
(-2.08%)
|
| December 11, 2025 | 5.30 |
$0.19
(3.72%)
|
| December 10, 2025 | 5.11 |
$0.01
(0.20%)
|
| December 09, 2025 | 5.10 |
$0.23
(4.72%)
|
| December 08, 2025 | 4.87 |
-$0.03
(-0.61%)
|
| December 05, 2025 | 4.90 |
-$0.20
(-3.92%)
|
| December 04, 2025 | 5.10 |
-$0.14
(-2.67%)
|
| December 03, 2025 | 5.24 |
-$0.10
(-1.87%)
|
| December 02, 2025 | 5.34 |
-$0.17
(-3.09%)
|
| December 01, 2025 | 5.51 |
$0.18
(3.38%)
|
| November 28, 2025 | 5.33 |
$0.34
(6.81%)
|
| November 27, 2025 | 4.99 |
$0.09
(1.84%)
|
| November 26, 2025 | 4.90 |
$0.24
(5.15%)
|
| November 25, 2025 | 4.66 |
$0.01
(0.22%)
|
| November 24, 2025 | 4.65 |
$0.17
(3.79%)
|
| November 21, 2025 | 4.48 |
$0.06
(1.36%)
|
| November 20, 2025 | 4.42 |
-$0.17
(-3.70%)
|
| November 19, 2025 | 4.59 |
$0.05
(1.10%)
|
| November 18, 2025 | 4.54 |
-$0.18
(-3.81%)
|
| November 17, 2025 | 4.72 |
-$0.09
(-1.87%)
|
| November 14, 2025 | 4.81 |
-$0.19
(-3.80%)
|
| November 13, 2025 | 5.00 |
-$0.13
(-2.53%)
|
| November 12, 2025 | 5.13 |
$0.18
(3.64%)
|
| November 11, 2025 | 4.95 |
$0.15
(3.13%)
|
| November 10, 2025 | 4.80 |
$0.15
(3.23%)
|
| November 07, 2025 | 4.65 |
-$0.02
(-0.43%)
|
| November 06, 2025 | 4.67 |
$0.18
(4.01%)
|
| November 05, 2025 | 4.49 |
$0.09
(2.05%)
|
| November 04, 2025 | 4.40 |
-$0.25
(-5.38%)
|
| November 03, 2025 | 4.65 |
$0.17
(3.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
