Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Flagstar Bank N.A. (FLG : NYE)
Sector: Financial Services
|
Close (10-23-2026) |
$10.38 |
|---|---|
| Change |
-$1.06
(-9.27%)
|
| Volume | 24,245,322 |
| Open | $10.55 |
|---|---|
| Day Range | $10.30 - $11.05 |
| 52 Week Low | $10.57 |
| 52 Week High | $15.44 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (09-04-2026) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,308,663,638 |
| Shares Outstanding | 415,092,836 |
| Book Value per Share | $0.62 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Flagstar Bank N.A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 10.38 |
-$1.06
(-9.27%)
|
| October 22, 2026 | 11.44 |
$0.37
(3.34%)
|
| October 21, 2026 | 11.07 |
-$0.05
(-0.45%)
|
| October 20, 2026 | 11.12 |
$0.16
(1.46%)
|
| October 19, 2026 | 10.96 |
-$0.12
(-1.08%)
|
| October 16, 2026 | 11.08 |
-$0.17
(-1.51%)
|
| October 15, 2026 | 11.25 |
$0.14
(1.26%)
|
| October 14, 2026 | 11.11 |
-$0.10
(-0.89%)
|
| October 13, 2026 | 11.21 |
-$0.10
(-0.88%)
|
| October 12, 2026 | 11.31 |
-$0.01
(-0.09%)
|
| October 09, 2026 | 11.32 |
-$0.03
(-0.26%)
|
| October 08, 2026 | 11.35 |
$0.05
(0.44%)
|
| October 07, 2026 | 11.30 |
-$0.26
(-2.25%)
|
| October 06, 2026 | 11.56 |
-$0.01
(-0.09%)
|
| October 05, 2026 | 11.57 |
-$0.13
(-1.11%)
|
| October 02, 2026 | 11.70 |
$0.01
(0.09%)
|
| October 01, 2026 | 11.69 |
$0.02
(0.17%)
|
| September 30, 2026 | 11.67 |
-$0.17
(-1.44%)
|
| September 29, 2026 | 11.84 |
-$0.20
(-1.66%)
|
| September 28, 2026 | 12.04 |
-$0.33
(-2.67%)
|
| September 25, 2026 | 12.37 |
-$0.02
(-0.16%)
|
| September 24, 2026 | 12.39 |
$0.09
(0.73%)
|
| September 23, 2026 | 12.30 |
-$0.24
(-1.91%)
|
| September 22, 2026 | 12.54 |
-$0.05
(-0.40%)
|
| September 21, 2026 | 12.59 |
$0.04
(0.32%)
|
| September 18, 2026 | 12.55 |
-$0.11
(-0.87%)
|
| September 17, 2026 | 12.66 |
$0.09
(0.72%)
|
| September 16, 2026 | 12.58 |
-$0.26
(-2.02%)
|
| September 15, 2026 | 12.84 |
-$0.18
(-1.38%)
|
| September 14, 2026 | 13.02 |
-$0.16
(-1.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
