Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ARMOUR Residential REIT Inc. (ARR : NYE)
Sector: Real Estate
|
Close (10-19-2026) |
$12.28 |
|---|---|
| Change |
-$0.92
(-6.97%)
|
| Volume | 8,170,177 |
| Open | $13.13 |
|---|---|
| Day Range | $12.28 - $13.16 |
| 52 Week Low | $12.28 |
| 52 Week High | $19.31 |
| Annual Yield | 21.50% |
|---|---|
| Annual Dividend | $2.64 |
| Last Dividend (10-15-2026) | $0.24 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,051,956,047 |
| Shares Outstanding | 167,097,398 |
| Book Value per Share | $0.80 |
| Earnings per Share | $4.29 |
Period
Loading......
Loading......
Legend
ARMOUR Residential REIT Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 12.28 |
-$0.92
(-6.97%)
|
| October 16, 2026 | 13.20 |
-$0.46
(-3.37%)
|
| October 15, 2026 | 13.66 |
$0.04
(0.29%)
|
| October 14, 2026 | 13.62 |
$0.03
(0.22%)
|
| October 13, 2026 | 13.59 |
-$0.16
(-1.16%)
|
| October 12, 2026 | 13.75 |
$0.16
(1.18%)
|
| October 09, 2026 | 13.59 |
$0.12
(0.89%)
|
| October 08, 2026 | 13.47 |
$0.18
(1.35%)
|
| October 07, 2026 | 13.29 |
-$0.20
(-1.48%)
|
| October 06, 2026 | 13.49 |
-$0.04
(-0.30%)
|
| October 05, 2026 | 13.53 |
-$0.06
(-0.44%)
|
| October 02, 2026 | 13.59 |
-$0.22
(-1.59%)
|
| October 01, 2026 | 13.81 |
-$0.02
(-0.14%)
|
| September 30, 2026 | 13.83 |
-$0.18
(-1.28%)
|
| September 29, 2026 | 14.01 |
$0.27
(1.93%)
|
| September 28, 2026 | 13.98 |
-$0.12
(-0.85%)
|
| September 25, 2026 | 14.10 |
-$0.01
(-0.07%)
|
| September 24, 2026 | 14.11 |
-$0.49
(-3.36%)
|
| September 23, 2026 | 14.60 |
-$0.39
(-2.60%)
|
| September 22, 2026 | 14.99 |
$0.22
(1.49%)
|
| September 21, 2026 | 14.77 |
$0.09
(0.61%)
|
| September 18, 2026 | 14.68 |
-$0.18
(-1.21%)
|
| September 17, 2026 | 14.86 |
$0.05
(0.34%)
|
| September 16, 2026 | 14.81 |
-$0.24
(-1.59%)
|
| September 15, 2026 | 15.05 |
-$0.45
(-2.90%)
|
| September 14, 2026 | 15.50 |
-$0.30
(-1.90%)
|
| September 11, 2026 | 15.80 |
-$0.03
(-0.19%)
|
| September 10, 2026 | 15.83 |
-$0.34
(-2.10%)
|
| September 09, 2026 | 16.17 |
-$0.06
(-0.37%)
|
| September 08, 2026 | 16.23 |
-$0.12
(-0.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
